Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-0800:00:0027,8028,5027,4428,5045.739.700
2005-07-1100:00:0028,0128,2927,8027,8010.347.600
2005-07-1200:00:0027,7627,8027,2527,266.966.200
2005-07-1300:00:0027,2527,7827,2527,654.313.100
2005-07-1400:00:0027,6127,9027,5027,751.828.500
2005-07-1500:00:0027,5527,7027,2527,441.600.500
2005-07-1800:00:0027,2527,5527,2527,281.528.600
2005-07-1900:00:0027,2827,3427,1027,292.611.000
2005-07-2000:00:0027,1027,1926,5326,654.188.500
2005-07-2100:00:0026,6527,2826,6127,102.039.600
2005-07-2200:00:0027,0027,0326,6126,70910.600
2005-07-2500:00:0026,6027,0026,6026,85999.000
2005-07-2600:00:0026,8327,0026,7226,92971.700
2005-07-2700:00:0026,8527,3326,8427,331.579.000
2005-07-2800:00:0027,4027,5727,0127,211.369.800
2005-07-2900:00:0027,1027,2326,7027,081.026.300
2005-08-0100:00:0026,7227,4026,7227,00679.500
2005-08-0200:00:0026,9727,0026,6926,751.287.500
2005-08-0300:00:0026,7526,8026,5026,671.478.700
2005-08-0400:00:0026,5326,9826,5226,98577.400
2005-08-0500:00:0027,5027,8827,1527,801.775.000
2005-08-0800:00:0027,6528,0027,6527,80862.700
2005-08-0900:00:0027,9027,9727,4627,97985.200
2005-08-1000:00:0027,9128,0027,5327,711.125.700
2005-08-1100:00:0027,7828,4427,6528,43974.600
2005-08-1200:00:0028,4229,0028,3028,501.491.100
2005-08-1500:00:0028,5028,7528,4828,54865.100
2005-08-1600:00:0028,6228,7128,3528,48990.300
2005-08-1700:00:0028,1028,5028,1028,21846.300
2005-08-1800:00:0028,3628,5028,1628,24624.000
2005-08-1900:00:0028,1828,4028,0328,08639.400
2005-08-2200:00:0028,1128,1327,5527,601.014.900
2005-08-2300:00:0027,5827,7927,2127,451.071.700
2005-08-2400:00:0027,4027,5927,2327,261.306.500
2005-08-2500:00:0027,2027,4727,2027,351.116.600
2005-08-2600:00:0027,3327,7527,3127,60965.100
2005-08-2900:00:0027,5027,7527,3827,38852.600
2005-08-3000:00:0027,5027,8427,4527,651.080.400
2005-08-3100:00:0027,6527,8727,1027,1014.806.800
2005-09-0100:00:0027,2927,3226,6526,702.031.600
2005-09-0200:00:0026,8527,0026,6626,701.622.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters