Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-1600:00:001,321,331,281,31219.200
2002-05-1700:00:001,331,331,281,30267.200
2002-05-2000:00:001,291,521,291,516.193.100
2002-05-2100:00:001,531,941,521,936.173.600
2002-05-2200:00:001,972,091,901,904.465.400
2002-05-2300:00:001,842,051,751,963.552.100
2002-05-2400:00:001,971,991,841,861.403.500
2002-05-2800:00:001,892,091,832,081.697.600
2002-05-2900:00:002,172,322,162,293.468.400
2002-05-3000:00:002,272,312,082,232.250.900
2002-05-3100:00:002,272,322,162,311.240.600
2002-06-0300:00:002,312,372,212,331.557.700
2002-06-0400:00:002,392,422,302,301.804.200
2002-06-0500:00:002,162,231,911,932.705.400
2002-06-0600:00:001,892,141,892,061.817.400
2002-06-0700:00:002,092,101,891,921.630.000
2002-06-1000:00:001,821,851,671,691.512.500
2002-06-1100:00:001,591,811,551,782.673.900
2002-06-1200:00:001,831,851,711,72967.900
2002-06-1300:00:001,721,721,581,67547.100
2002-06-1400:00:001,761,831,691,752.006.800
2002-06-1900:00:001,901,931,761,80463.500
2002-06-2000:00:001,901,951,801,88959.300
2002-06-2100:00:001,881,901,781,80827.400
2002-06-2400:00:001,861,951,711,75720.400
2002-06-2500:00:001,721,751,661,73716.200
2002-06-2600:00:002,042,051,751,80680.800
2002-06-2700:00:001,701,831,701,80461.500
2002-06-2800:00:001,841,841,601,80727.100
2002-07-0100:00:001,721,801,651,77336.300
2002-07-0200:00:001,751,801,671,73289.400
2002-07-0300:00:001,681,701,561,58422.300
2002-07-0500:00:001,571,601,471,50229.000
2002-07-0800:00:001,541,591,441,59329.000
2002-07-0900:00:001,631,801,601,80546.800
2002-07-1000:00:001,781,791,671,77307.400
2002-07-1100:00:001,751,781,671,68341.300
2002-07-1200:00:001,651,681,601,63377.800
2002-07-1500:00:001,841,841,541,54535.000
2002-07-1600:00:001,501,531,351,38627.900
2002-07-1700:00:001,321,351,291,30855.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters