Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2900:00:000,580,610,540,585.197
2001-05-3000:00:000,520,600,490,523.116
2001-05-3100:00:000,500,570,460,501.041
2001-06-0100:00:000,570,580,500,571.568
2001-06-0400:00:000,570,600,550,60292
2001-06-0500:00:000,590,590,560,59387
2001-06-0600:00:000,510,550,510,51248
2001-06-0700:00:000,540,550,490,54446
2001-06-0800:00:000,650,650,490,653.438
2001-06-1100:00:000,530,630,520,53755
2001-06-1200:00:000,600,610,560,60842
2001-06-1300:00:000,600,630,590,601.374
2001-06-1400:00:000,680,690,600,682.302
2001-06-1500:00:000,590,690,590,591.278
2001-06-1800:00:000,590,620,570,591.322
2001-06-1900:00:000,640,650,570,64731
2001-06-2000:00:000,580,580,580,5878
2001-06-2100:00:000,620,650,580,62439
2001-06-2200:00:000,630,630,580,63316
2001-06-2500:00:000,670,670,610,671.004
2001-06-2600:00:000,700,700,640,70987
2001-06-2700:00:000,650,710,650,65932
2001-06-2800:00:000,630,650,600,63761
2001-06-2900:00:000,570,650,570,571.262
2001-07-0200:00:000,580,620,570,58151
2001-07-0300:00:000,580,610,580,58131
2001-07-0500:00:000,620,620,560,62138
2001-07-0600:00:000,620,620,560,62483
2001-07-0900:00:000,590,640,560,59750
2001-07-1000:00:000,650,650,590,65297
2001-07-1100:00:000,640,650,580,64379
2001-07-1200:00:000,620,620,620,62183
2001-07-1300:00:000,640,640,610,64112
2001-07-1600:00:000,620,640,590,62233
2001-07-1700:00:000,590,600,590,60159
2001-07-1800:00:000,590,600,590,59143
2001-07-1900:00:000,610,610,580,61249
2001-07-2000:00:000,600,640,590,60453
2001-07-2300:00:000,560,600,560,56188
2001-07-2400:00:000,600,620,550,60183
2001-07-2500:00:000,600,600,600,6042
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters