Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-1800:00:006,807,086,757,082.173.300
2003-12-1900:00:007,087,096,506,502.974.200
2003-12-2200:00:006,436,616,256,383.123.100
2003-12-2300:00:006,286,476,176,431.899.800
2003-12-2400:00:006,456,826,406,701.678.100
2003-12-2600:00:006,807,156,777,081.108.900
2003-12-2900:00:007,307,467,207,422.766.400
2003-12-3000:00:007,457,507,107,222.198.800
2003-12-3100:00:007,227,306,866,971.553.200
2004-01-0200:00:006,977,106,807,031.089.500
2004-01-0500:00:007,397,467,137,252.824.700
2004-01-0600:00:007,287,356,977,003.364.900
2004-01-0700:00:007,007,046,626,652.457.200
2004-01-0800:00:006,516,976,516,812.814.100
2004-01-0900:00:006,917,006,756,772.061.500
2004-01-1200:00:006,676,696,306,401.981.600
2004-01-1300:00:006,306,355,866,114.858.400
2004-01-1400:00:005,785,855,545,634.231.600
2004-01-1500:00:005,395,535,055,506.315.100
2004-01-1600:00:005,485,605,255,423.888.100
2004-01-2000:00:005,576,035,555,953.666.100
2004-01-2100:00:005,955,955,755,772.186.100
2004-01-2200:00:005,785,925,495,523.082.200
2004-01-2300:00:005,505,595,365,592.317.600
2004-01-2600:00:005,645,675,295,382.933.600
2004-01-2700:00:005,356,045,345,804.243.400
2004-01-2800:00:005,815,975,355,373.468.100
2004-01-2900:00:005,305,465,135,312.669.700
2004-01-3000:00:005,455,525,295,451.565.000
2004-02-0200:00:005,455,455,175,371.833.900
2004-02-0300:00:005,605,655,315,402.244.900
2004-02-0400:00:005,475,505,235,291.783.300
2004-02-0500:00:005,215,405,205,391.338.200
2004-02-0600:00:005,665,945,515,943.221.600
2004-02-0900:00:006,096,315,766,312.910.400
2004-02-1000:00:006,396,586,006,124.628.000
2004-02-1100:00:006,126,456,006,274.343.000
2004-02-1200:00:006,326,436,176,192.163.900
2004-02-1300:00:006,286,385,946,082.094.200
2004-02-1700:00:006,306,446,226,442.219.700
2004-02-1800:00:006,356,446,056,081.940.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters