Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2200:00:005,005,204,915,103.415.900
2003-10-2300:00:005,015,204,985,191.609.400
2003-10-2400:00:005,305,555,285,492.952.600
2003-10-2700:00:005,505,575,305,361.979.200
2003-10-2800:00:005,275,355,105,291.795.200
2003-10-2900:00:005,355,855,345,792.269.300
2003-10-3000:00:005,806,125,595,683.105.000
2003-10-3100:00:005,905,965,675,792.183.300
2003-11-0300:00:005,715,795,375,452.148.600
2003-11-0400:00:005,445,855,435,741.843.100
2003-11-0500:00:005,745,905,655,731.354.100
2003-11-0600:00:005,655,755,375,541.696.100
2003-11-0700:00:005,595,615,195,402.336.400
2003-11-1000:00:005,505,575,405,421.829.000
2003-11-1100:00:005,425,475,225,372.243.500
2003-11-1200:00:005,456,105,456,104.184.100
2003-11-1300:00:006,196,325,985,993.041.800
2003-11-1400:00:006,106,195,905,902.244.500
2003-11-1700:00:006,006,055,715,972.634.900
2003-11-1800:00:006,076,596,046,582.530.900
2003-11-1900:00:006,646,756,366,752.324.700
2003-11-2000:00:006,906,916,656,822.081.100
2003-11-2100:00:006,907,156,837,022.095.700
2003-11-2400:00:006,956,956,626,762.070.400
2003-11-2500:00:006,776,906,706,731.409.100
2003-11-2600:00:006,807,346,807,262.986.200
2003-11-2800:00:007,477,637,387,541.397.000
2003-12-0100:00:007,708,007,537,983.221.700
2003-12-0200:00:007,988,647,758,303.518.800
2003-12-0300:00:008,368,437,667,913.526.300
2003-12-0400:00:007,817,987,307,645.000.400
2003-12-0500:00:007,548,077,437,852.412.000
2003-12-0800:00:008,088,177,807,852.341.400
2003-12-0900:00:007,717,757,187,223.722.200
2003-12-1000:00:007,207,256,236,387.106.600
2003-12-1100:00:006,296,825,946,726.372.200
2003-12-1200:00:006,807,306,807,002.923.300
2003-12-1500:00:006,897,266,136,952.333.800
2003-12-1600:00:007,007,186,606,651.261.300
2003-12-1700:00:006,657,006,377,003.631.900
2003-12-1800:00:006,807,086,757,082.173.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters