Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-1700:00:001,321,351,291,30855.200
2002-07-1800:00:001,241,241,061,141.337.300
2002-07-1900:00:001,211,221,121,161.409.500
2002-07-2200:00:001,241,251,121,13967.500
2002-07-2300:00:001,121,141,011,031.627.600
2002-07-2400:00:001,001,030,921,021.639.400
2002-07-2500:00:001,021,050,920,94663.300
2002-07-2600:00:000,920,950,730,841.317.700
2002-07-2900:00:000,790,950,770,85494.100
2002-07-3000:00:000,950,960,850,90538.900
2002-07-3100:00:000,950,950,850,91556.700
2002-08-0100:00:000,850,950,810,95371.000
2002-08-0200:00:001,041,120,951,07841.100
2002-08-0500:00:001,171,241,101,14920.600
2002-08-0600:00:001,081,091,001,09554.900
2002-08-0700:00:001,151,221,131,14763.200
2002-08-0800:00:001,181,181,081,10438.700
2002-08-0900:00:001,151,221,131,22634.800
2002-08-1200:00:001,241,251,141,14568.900
2002-08-1300:00:001,151,151,121,15131.200
2002-08-1400:00:001,151,181,031,07418.500
2002-08-1500:00:001,051,151,011,12357.900
2002-08-1600:00:001,101,161,081,15304.800
2002-08-1900:00:001,091,091,031,07337.200
2002-08-2000:00:001,071,121,051,10466.300
2002-08-2100:00:001,051,071,031,05212.000
2002-08-2200:00:001,021,051,011,04559.200
2002-08-2300:00:001,031,071,021,05353.600
2002-08-2600:00:001,081,151,041,12382.500
2002-08-2700:00:001,081,211,081,17858.000
2002-08-2800:00:001,211,241,151,16399.100
2002-08-2900:00:001,201,241,161,24501.700
2002-08-3000:00:001,251,301,211,25440.200
2002-09-0300:00:001,301,341,261,34743.200
2002-09-0400:00:001,341,381,291,32545.800
2002-09-0500:00:001,391,441,351,42685.500
2002-09-0600:00:001,431,481,361,40517.900
2002-09-0900:00:001,451,531,421,461.274.200
2002-09-1000:00:001,401,401,281,29765.800
2002-09-1100:00:001,321,321,231,31586.000
2002-09-1200:00:001,371,511,341,42899.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters