Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1600:00:000,310,310,260,264.779
2004-08-1700:00:000,270,270,210,2510.784
2004-08-1800:00:000,250,300,230,305.591
2004-08-1900:00:000,300,350,290,323.131
2004-08-2000:00:000,320,330,300,302.867
2004-08-2300:00:000,300,330,270,282.747
2004-08-2400:00:000,280,280,250,261.145
2004-08-2500:00:000,260,300,260,29749
2004-08-2600:00:000,290,290,270,28315
2004-08-2700:00:000,270,290,270,29884
2004-08-3000:00:000,280,290,260,26600
2004-08-3100:00:000,260,270,240,272.172
2004-09-0100:00:000,270,290,260,29252
2004-09-0200:00:000,290,290,270,28121
2004-09-0300:00:000,260,280,250,28595
2004-09-0700:00:000,250,260,250,261.221
2004-09-0800:00:000,250,260,240,253.368
2004-09-0900:00:000,260,300,250,264.132
2004-09-1000:00:000,260,300,250,262.593
2004-09-1300:00:000,260,280,240,263.053
2004-09-1400:00:000,250,260,220,247.163
2004-09-1500:00:000,240,260,210,263.015
2004-09-1600:00:000,250,250,220,241.387
2004-09-1700:00:000,230,240,210,223.581
2004-09-2000:00:000,210,230,210,231.696
2004-09-2100:00:000,230,230,210,231.166
2004-09-2200:00:000,210,220,210,212.494
2004-09-2300:00:000,220,220,200,212.564
2004-09-2400:00:000,210,210,170,216.083
2004-09-2700:00:000,200,200,180,192.648
2004-09-2800:00:000,190,200,190,192.081
2004-09-2900:00:000,210,210,190,211.301
2004-09-3000:00:000,200,290,200,284.797
2004-10-0100:00:000,290,300,260,281.848
2004-10-0400:00:000,270,270,250,262.795
2004-10-0500:00:000,250,260,250,262.888
2004-10-0600:00:000,250,270,250,251.531
2004-10-0700:00:000,260,260,210,233.877
2004-10-0800:00:000,240,250,220,251.210
2004-10-1100:00:000,250,250,230,252.968
2004-10-1200:00:000,250,250,230,242.591
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters