Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-0100:00:003,743,983,703,97444.300
2011-03-0200:00:003,943,973,743,79321.800
2011-03-0300:00:003,753,863,743,76217.800
2011-03-0400:00:003,813,813,173,21945.700
2011-03-0700:00:003,203,202,622,792.661.800
2011-03-0800:00:002,722,882,652,701.170.400
2011-03-0900:00:002,552,602,262,554.986.300
2011-03-1000:00:002,502,902,452,861.746.400
2011-03-1100:00:002,952,982,682,78619.800
2011-03-1400:00:002,712,762,512,61327.200
2011-03-1500:00:002,502,602,412,56213.300
2011-03-1600:00:002,682,682,522,56371.000
2011-03-1700:00:002,632,762,582,70210.500
2011-03-1800:00:002,482,952,262,754.273.700
2011-03-2100:00:002,993,002,652,69878.000
2011-03-2200:00:002,692,702,552,671.772.300
2011-03-2300:00:002,672,702,472,581.401.000
2011-03-2400:00:002,502,572,412,552.459.400
2011-03-2500:00:002,552,552,372,491.418.900
2011-03-2800:00:002,452,582,412,45666.600
2011-03-2900:00:002,482,582,452,522.787.500
2011-03-3000:00:002,512,542,482,49179.800
2011-03-3100:00:002,552,782,502,742.854.300
2011-04-0100:00:002,773,002,682,996.401.500
2011-04-0400:00:003,003,252,852,901.073.700
2011-04-0500:00:002,932,932,792,91653.300
2011-04-0600:00:002,973,232,913,221.989.900
2011-04-0700:00:003,273,353,123,15845.400
2011-04-0800:00:003,133,243,113,17485.500
2011-04-1100:00:003,173,233,103,10416.000
2011-04-1200:00:003,023,052,902,96346.800
2011-04-1300:00:003,023,203,003,11237.800
2011-04-1400:00:003,143,143,023,09122.300
2011-04-1500:00:003,103,233,103,12291.400
2011-04-1800:00:003,183,183,023,03212.800
2011-04-1900:00:003,033,052,993,031.401.800
2011-04-2000:00:003,133,203,023,191.479.800
2011-04-2100:00:003,193,253,093,171.764.300
2011-04-2500:00:003,143,273,093,24223.200
2011-04-2600:00:003,253,253,153,23132.700
2011-04-2700:00:003,233,423,233,37978.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters