Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1600:00:005,325,845,325,78276.300
2010-03-1700:00:005,786,005,765,95510.800
2010-03-1800:00:006,016,205,956,07366.100
2010-03-1900:00:006,136,305,766,27740.000
2010-03-2200:00:006,256,255,856,00196.100
2010-03-2300:00:006,056,125,976,0292.500
2010-03-2400:00:006,026,065,965,98186.300
2010-03-2500:00:006,086,115,905,91127.200
2010-03-2600:00:005,956,155,756,15394.400
2010-03-2900:00:006,156,506,076,50533.100
2010-03-3000:00:006,406,636,296,60389.100
2010-03-3100:00:006,596,626,336,55164.000
2010-04-0100:00:006,506,686,416,55158.500
2010-04-0500:00:006,656,706,486,67260.800
2010-04-0600:00:006,626,656,506,50328.600
2010-04-0700:00:006,506,616,376,50289.800
2010-04-0800:00:006,506,556,346,47265.700
2010-04-0900:00:006,476,676,406,63180.200
2010-04-1200:00:006,556,756,496,53221.300
2010-04-1300:00:006,536,536,216,32125.100
2010-04-1400:00:006,376,506,296,5080.200
2010-04-1500:00:006,436,506,366,4585.900
2010-04-1600:00:006,356,446,306,31180.000
2010-04-1900:00:006,356,356,216,30112.900
2010-04-2000:00:006,306,346,096,15266.600
2010-04-2100:00:006,156,246,136,20255.700
2010-04-2200:00:006,166,246,056,20367.000
2010-04-2300:00:006,166,506,166,50178.900
2010-04-2600:00:003,694,273,453,606.453.800
2010-04-2700:00:003,553,623,303,451.401.900
2010-04-2800:00:003,453,553,423,46857.200
2010-04-2900:00:003,453,503,453,49845.300
2010-04-3000:00:003,624,123,623,991.888.900
2010-05-0300:00:004,014,143,883,97955.200
2010-05-0400:00:003,963,983,683,89425.300
2010-05-0500:00:003,793,813,693,74552.800
2010-05-0600:00:003,753,813,623,70213.100
2010-05-0700:00:003,753,753,543,59982.700
2010-05-1000:00:003,633,753,603,74437.400
2010-05-1100:00:003,943,943,663,89420.800
2010-05-1200:00:003,954,053,893,93363.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters