Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-2200:00:003,393,513,383,51491.100
2009-09-2300:00:003,523,543,393,44175.500
2009-09-2400:00:003,443,443,343,35109.000
2009-09-2500:00:003,333,463,333,46193.600
2009-09-2800:00:003,493,493,403,40172.800
2009-09-2900:00:003,443,443,343,37135.600
2009-09-3000:00:003,363,363,293,32101.000
2009-10-0100:00:003,303,333,183,22214.400
2009-10-0200:00:003,133,223,033,16179.900
2009-10-0500:00:003,183,553,183,41888.800
2009-10-0600:00:003,554,153,554,093.215.200
2009-10-0700:00:004,184,494,064,382.016.500
2009-10-0800:00:004,424,504,354,391.044.300
2009-10-0900:00:004,354,454,254,39746.500
2009-10-1300:00:004,494,794,494,60898.000
2009-10-1400:00:004,724,724,454,55952.400
2009-10-1500:00:004,494,504,274,35162.400
2009-10-1600:00:004,354,354,154,21356.700
2009-10-1900:00:004,214,294,204,29212.700
2009-10-2000:00:004,334,504,264,46223.300
2009-10-2100:00:004,404,664,404,51399.500
2009-10-2200:00:004,554,554,344,40231.600
2009-10-2300:00:004,504,644,504,54698.700
2009-10-2600:00:004,604,644,164,35385.300
2009-10-2700:00:004,254,274,164,25278.800
2009-10-2800:00:004,234,384,164,30839.000
2009-10-2900:00:004,304,694,254,67411.300
2009-10-3000:00:004,724,724,364,60207.600
2009-11-0200:00:004,454,454,194,401.716.700
2009-11-0300:00:004,354,624,354,601.221.600
2009-11-0400:00:004,715,254,714,791.771.000
2009-11-0500:00:004,845,244,795,021.631.300
2009-11-0600:00:005,105,355,075,281.033.200
2009-11-0900:00:005,737,075,736,404.757.100
2009-11-1000:00:006,386,426,006,001.803.600
2009-11-1100:00:006,166,426,016,30649.800
2009-11-1200:00:006,306,955,875,972.527.900
2009-11-1300:00:006,026,255,956,09272.200
2009-11-1600:00:006,126,276,026,15361.000
2009-11-1700:00:006,096,156,006,091.050.600
2009-11-1800:00:006,206,205,756,00407.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters