Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2000:00:001.686,001.697,001.655,001.656,0015.287.800
2002-03-2100:00:001.651,001.671,001.641,001.645,0020.703.400
2002-03-2200:00:001.655,001.659,001.643,001.650,0012.889.700
2002-03-2500:00:001.658,001.682,101.645,001.645,0016.944.200
2002-03-2600:00:001.636,001.660,001.626,001.630,0018.207.300
2002-03-2700:00:001.630,001.654,751.619,001.623,0016.765.700
2002-03-2800:00:001.623,001.623,001.623,001.623,000
2002-03-2900:00:001.623,001.623,001.623,001.623,000
2002-04-0100:00:001.623,001.623,001.623,001.623,000
2002-04-0200:00:001.649,001.678,001.625,001.643,0015.004.600
2002-04-0300:00:001.640,001.661,401.611,131.617,0017.000.700
2002-04-0400:00:001.595,001.625,571.586,481.595,0027.673.000
2002-04-0500:00:001.590,001.646,001.590,001.630,0019.127.700
2002-04-0800:00:001.630,001.646,001.610,931.621,0017.432.700
2002-04-0900:00:001.629,001.640,931.610,001.621,0016.380.800
2002-04-1000:00:001.616,001.650,291.610,001.646,0012.428.400
2002-04-1100:00:001.647,001.654,981.606,001.611,0016.926.700
2002-04-1200:00:001.612,001.633,001.605,881.616,0013.338.500
2002-04-1500:00:001.621,001.628,571.608,711.628,009.639.900
2002-04-1600:00:001.633,001.644,281.607,281.620,0016.944.200
2002-04-1700:00:001.623,001.635,001.611,001.632,0010.185.900
2002-04-1800:00:001.622,001.653,001.622,001.640,0014.821.700
2002-04-1900:00:001.636,001.647,001.623,251.634,0010.331.700
2002-04-2200:00:001.644,001.644,001.615,501.620,0011.421.000
2002-04-2300:00:001.635,001.651,001.622,001.638,0013.230.500
2002-04-2400:00:001.631,001.705,501.630,001.673,0029.770.900
2002-04-2500:00:001.665,001.700,001.634,001.694,0019.817.000
2002-04-2600:00:001.701,001.730,001.683,001.686,0016.832.900
2002-04-2900:00:001.690,001.722,901.669,001.674,0010.019.000
2002-04-3000:00:001.670,001.680,591.651,741.660,0013.684.800
2002-05-0100:00:001.655,001.675,001.632,491.637,007.527.600
2002-05-0200:00:001.647,001.655,001.638,001.641,0012.425.000
2002-05-0300:00:001.640,001.656,001.627,001.630,0010.151.400
2002-05-0600:00:001.630,001.630,001.630,001.630,000
2002-05-0700:00:001.627,001.630,541.597,001.609,0013.688.500
2002-05-0800:00:001.624,001.644,001.603,701.644,0011.861.600
2002-05-0900:00:001.645,001.654,001.631,671.644,007.819.900
2002-05-1000:00:001.635,001.652,251.631,001.633,007.299.400
2002-05-1300:00:001.633,001.657,131.620,001.652,003.552.300
2002-05-1400:00:001.652,001.660,481.637,901.645,005.011.900
2002-05-1500:00:001.655,001.671,961.637,001.657,005.589.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters