Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-2800:00:001.798,001.843,001.790,001.815,0023.774.800
2001-11-2900:00:001.810,001.810,001.330,001.783,00193.617.200
2001-11-3000:00:001.785,001.785,001.743,001.760,0023.951.700
2001-12-0300:00:001.762,001.775,001.750,001.760,0015.174.900
2001-12-0400:00:001.770,001.800,001.760,001.796,0020.740.600
2001-12-0500:00:001.798,001.808,001.752,001.795,0023.975.300
2001-12-0600:00:001.803,001.803,001.765,501.780,0015.392.900
2001-12-0700:00:001.793,001.793,001.737,001.741,0016.603.400
2001-12-1000:00:001.752,001.780,631.713,001.738,0021.361.900
2001-12-1100:00:001.733,001.800,001.727,001.745,0017.629.800
2001-12-1200:00:001.712,001.760,001.710,001.745,0023.278.300
2001-12-1300:00:001.742,001.751,901.725,451.750,0015.725.100
2001-12-1400:00:001.730,001.754,001.707,001.731,0013.322.600
2001-12-1700:00:001.692,001.710,001.678,111.685,0023.391.700
2001-12-1800:00:001.687,001.725,001.665,001.714,0022.204.500
2001-12-1900:00:001.708,001.732,601.689,001.730,0019.134.200
2001-12-2000:00:001.725,001.736,001.689,001.696,0020.647.000
2001-12-2100:00:001.702,001.750,001.676,001.748,0011.169.500
2001-12-2400:00:001.749,001.749,001.713,001.720,001.072.400
2001-12-2500:00:001.720,001.720,001.720,001.720,000
2001-12-2600:00:001.720,001.720,001.720,001.720,000
2001-12-2700:00:001.714,001.730,001.699,001.710,005.277.400
2001-12-2800:00:001.709,001.728,001.705,001.720,004.495.000
2001-12-3100:00:001.732,001.739,001.711,001.723,001.774.600
2002-01-0100:00:001.723,001.723,001.723,001.723,000
2002-01-0200:00:001.717,001.741,611.700,001.710,008.866.000
2002-01-0300:00:001.721,001.773,201.705,001.756,0015.510.900
2002-01-0400:00:001.750,001.773,001.718,801.720,0017.751.100
2002-01-0700:00:001.729,001.742,001.699,001.702,0013.323.000
2002-01-0800:00:001.700,001.730,001.697,001.708,0021.923.000
2002-01-0900:00:001.702,001.739,001.702,001.732,0017.530.500
2002-01-1000:00:001.718,001.752,001.715,001.740,0017.284.600
2002-01-1100:00:001.755,001.766,001.714,881.729,0014.610.500
2002-01-1400:00:001.725,001.735,001.689,001.697,0012.296.900
2002-01-1500:00:001.700,001.716,001.688,001.713,0011.742.400
2002-01-1600:00:001.713,001.721,001.690,001.700,0015.589.000
2002-01-1700:00:001.685,001.698,001.635,001.640,0025.398.700
2002-01-1800:00:001.675,001.702,001.641,941.697,0020.137.700
2002-01-2100:00:001.702,001.709,001.683,001.708,006.301.900
2002-01-2200:00:001.704,001.755,701.698,001.740,0016.151.800
2002-01-2300:00:001.733,001.790,001.730,001.780,0012.811.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters