Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0300:00:001.890,001.913,001.836,001.913,0011.031.400
2001-10-0400:00:001.932,001.982,361.872,001.891,0019.718.600
2001-10-0500:00:001.890,001.941,001.874,251.905,0013.446.000
2001-10-0800:00:001.870,001.943,001.862,001.940,009.826.500
2001-10-0900:00:001.940,001.940,001.879,821.893,0013.956.100
2001-10-1000:00:001.890,001.955,001.873,021.955,0017.999.100
2001-10-1100:00:001.961,001.978,001.907,501.920,0016.037.200
2001-10-1200:00:001.935,001.948,001.884,561.940,0012.925.000
2001-10-1500:00:001.907,001.936,001.899,741.910,008.175.300
2001-10-1600:00:001.910,001.910,001.910,001.910,000
2001-10-1700:00:001.910,001.959,621.880,001.910,0014.686.200
2001-10-1800:00:001.918,001.946,001.880,001.907,0014.084.500
2001-10-1900:00:001.895,001.910,571.871,001.888,009.829.400
2001-10-2200:00:001.910,001.922,001.882,001.906,009.624.800
2001-10-2300:00:001.928,001.945,001.863,001.895,0016.490.700
2001-10-2400:00:001.880,001.945,001.864,001.892,0024.170.400
2001-10-2500:00:001.900,001.950,001.832,001.871,0023.427.000
2001-10-2600:00:001.871,001.871,001.871,001.871,000
2001-10-2900:00:001.856,001.870,001.825,001.825,0017.289.700
2001-10-3000:00:001.805,001.860,001.804,501.850,0019.554.800
2001-10-3100:00:001.831,001.874,001.828,001.850,0017.704.500
2001-11-0100:00:001.845,001.880,001.827,001.880,008.832.000
2001-11-0200:00:001.886,001.900,501.872,831.899,0012.373.900
2001-11-0500:00:001.891,001.929,001.885,001.900,0011.015.300
2001-11-0600:00:001.904,001.972,001.885,621.918,0013.774.900
2001-11-0700:00:001.910,001.934,001.868,001.895,0013.561.400
2001-11-0800:00:001.888,001.914,101.856,001.872,0014.178.700
2001-11-0900:00:001.870,001.889,501.849,001.870,0013.940.500
2001-11-1200:00:001.855,001.889,001.827,001.848,006.933.800
2001-11-1300:00:001.864,001.889,001.859,001.866,0010.638.300
2001-11-1400:00:001.865,001.895,001.841,001.853,0015.631.000
2001-11-1500:00:001.850,001.896,841.845,001.852,0020.264.400
2001-11-1600:00:001.889,001.900,001.784,001.889,0014.163.100
2001-11-1900:00:001.889,001.901,001.853,001.868,0016.965.200
2001-11-2000:00:001.860,001.872,001.847,671.855,0010.368.300
2001-11-2100:00:001.855,001.887,001.855,001.873,0011.185.600
2001-11-2200:00:001.873,001.892,001.831,001.868,0011.871.500
2001-11-2300:00:001.864,001.879,001.821,001.848,0015.226.700
2001-11-2600:00:001.860,001.874,001.803,001.825,0015.655.200
2001-11-2700:00:001.835,001.837,001.785,001.788,0017.758.500
2001-11-2800:00:001.798,001.843,001.790,001.815,0023.774.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters