Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-1300:00:001.981,002.084,001.892,001.982,0012.298.700
2001-06-1400:00:001.990,002.003,001.967,531.985,0014.453.100
2001-06-1500:00:001.985,001.993,001.955,001.988,0013.614.400
2001-06-1800:00:001.952,001.988,001.944,001.950,0011.497.500
2001-06-1900:00:001.958,001.971,001.938,001.941,009.954.200
2001-06-2000:00:001.952,002.008,001.966,531.998,0022.279.100
2001-06-2100:00:001.994,002.015,001.933,502.004,0013.090.900
2001-06-2200:00:002.014,002.045,501.992,002.012,0022.455.300
2001-06-2500:00:001.992,002.010,741.979,561.999,0012.986.100
2001-06-2600:00:001.998,001.995,001.948,001.949,0020.901.300
2001-06-2700:00:001.948,001.988,001.948,001.978,0012.413.500
2001-06-2800:00:001.978,002.010,001.957,001.987,0010.794.200
2001-06-2900:00:001.994,002.015,001.980,002.000,0012.784.900
2001-07-0200:00:001.995,002.032,001.970,752.032,0014.678.000
2001-07-0300:00:002.025,002.045,002.002,002.002,009.497.200
2001-07-0400:00:001.988,002.000,001.965,001.977,005.308.000
2001-07-0500:00:001.980,002.005,001.972,001.990,0012.617.100
2001-07-0600:00:001.975,002.014,001.951,002.014,0011.389.500
2001-07-0900:00:001.993,002.035,001.993,002.018,0014.821.600
2001-07-1000:00:002.021,002.045,002.007,002.012,0010.208.000
2001-07-1100:00:002.011,002.024,001.970,001.979,0014.488.400
2001-07-1200:00:001.985,002.002,001.974,001.989,0018.453.300
2001-07-1300:00:001.989,001.989,001.989,001.989,000
2001-07-1600:00:002.025,002.050,002.008,002.010,007.158.800
2001-07-1700:00:002.014,002.025,001.990,002.000,0012.943.200
2001-07-1800:00:002.000,002.029,251.992,002.014,0013.641.900
2001-07-1900:00:002.020,002.030,001.990,502.030,0010.393.900
2001-07-2000:00:002.017,002.035,002.000,002.004,0010.796.400
2001-07-2300:00:002.015,002.015,001.962,001.963,0013.957.700
2001-07-2400:00:001.984,001.998,001.932,001.939,0017.175.700
2001-07-2500:00:001.939,001.990,001.930,861.990,0017.757.700
2001-07-2600:00:001.980,002.001,001.971,001.975,0012.209.000
2001-07-2700:00:001.979,002.020,001.975,002.020,009.053.200
2001-07-3000:00:001.998,002.029,001.986,002.012,006.521.300
2001-07-3100:00:002.013,002.029,001.996,002.027,0013.908.100
2001-08-0100:00:002.021,002.038,002.007,002.018,007.818.900
2001-08-0200:00:002.024,002.038,001.996,002.005,0013.475.200
2001-08-0300:00:002.019,002.019,001.941,001.980,0012.377.200
2001-08-0600:00:001.983,001.990,001.934,551.960,0010.582.500
2001-08-0700:00:001.941,001.983,001.939,001.978,007.791.500
2001-08-0800:00:001.970,001.970,001.916,001.930,009.058.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters