Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-2600:00:001.350,001.355,001.326,001.333,0014.227.600
2003-11-2700:00:001.335,001.336,001.324,001.333,004.351.000
2003-11-2800:00:001.335,001.336,001.307,001.311,008.580.500
2003-12-0100:00:001.317,001.332,001.317,001.328,009.758.000
2003-12-0200:00:001.328,001.335,001.313,001.330,0012.572.200
2003-12-0300:00:001.330,001.349,001.293,001.311,0025.446.600
2003-12-0400:00:001.310,001.316,001.286,001.286,0016.816.400
2003-12-0500:00:001.281,871.294,001.272,001.280,0011.907.400
2003-12-0800:00:001.273,001.292,001.273,001.292,007.344.600
2003-12-0900:00:001.299,001.304,001.282,001.283,008.918.300
2003-12-1000:00:001.280,001.288,001.257,001.261,0010.482.100
2003-12-1100:00:001.262,291.269,001.257,001.263,008.805.200
2003-12-1200:00:001.266,001.274,001.248,001.260,009.135.100
2003-12-1500:00:001.275,001.278,001.266,001.270,007.935.400
2003-12-1600:00:001.262,001.279,001.262,001.269,009.333.300
2003-12-1700:00:001.268,991.275,001.264,001.271,009.073.600
2003-12-1800:00:001.271,001.275,001.262,001.271,008.839.900
2003-12-1900:00:001.268,031.275,001.255,001.255,009.759.700
2003-12-2200:00:001.252,001.259,001.247,001.250,007.774.700
2003-12-2300:00:001.257,001.261,001.247,001.260,007.856.300
2003-12-2400:00:001.261,001.265,001.255,001.258,001.019.300
2003-12-2500:00:001.258,001.258,001.258,001.258,000
2003-12-2600:00:001.258,001.258,001.258,001.258,000
2003-12-2900:00:001.258,001.271,001.258,001.270,004.388.900
2003-12-3000:00:001.271,001.285,001.265,001.278,004.909.500
2003-12-3100:00:001.275,001.288,001.274,001.280,001.440.500
2004-01-0100:00:001.280,001.280,001.280,001.280,000
2004-01-0200:00:001.281,001.299,001.281,001.299,004.803.700
2004-01-0500:00:001.279,431.297,001.273,001.281,007.286.600
2004-01-0600:00:001.259,501.281,001.255,001.260,0013.500.900
2004-01-0700:00:001.244,001.259,001.230,001.233,0015.943.500
2004-01-0800:00:001.242,001.245,001.218,001.225,0013.014.100
2004-01-0900:00:001.222,001.227,001.205,001.222,0016.590.600
2004-01-1200:00:001.212,001.226,001.209,001.212,0012.467.600
2004-01-1300:00:001.219,001.230,001.208,001.211,0014.621.900
2004-01-1400:00:001.216,001.221,001.203,001.220,0012.483.500
2004-01-1500:00:001.210,501.222,001.193,001.203,0013.627.100
2004-01-1600:00:001.218,011.227,001.203,001.227,0016.370.900
2004-01-1900:00:001.230,001.246,001.223,001.229,008.938.900
2004-01-2000:00:001.240,001.240,001.224,001.240,0010.094.600
2004-01-2100:00:001.234,131.248,001.223,001.233,0011.201.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters