Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-2100:00:001.859,002.018,001.873,501.920,0021.825.500
2001-02-2200:00:001.940,001.990,001.850,001.965,0028.127.500
2001-02-2300:00:001.964,001.968,251.899,501.922,0014.917.500
2001-02-2600:00:001.920,001.933,001.876,001.876,0014.968.300
2001-02-2700:00:001.904,001.907,501.863,001.896,007.560.600
2001-02-2800:00:001.894,001.945,751.875,001.905,0010.971.600
2001-03-0100:00:001.924,001.945,001.907,001.915,0012.929.100
2001-03-0200:00:001.918,001.945,001.896,001.914,0012.723.200
2001-03-0500:00:001.915,001.945,001.910,001.920,0010.885.600
2001-03-0600:00:001.908,001.925,001.856,001.856,0011.241.300
2001-03-0700:00:001.865,001.940,001.830,001.848,008.057.200
2001-03-0800:00:001.847,001.870,001.808,001.843,0013.148.000
2001-03-0900:00:001.846,001.897,001.843,001.866,007.436.100
2001-03-1200:00:001.879,001.880,001.840,001.855,006.235.000
2001-03-1300:00:001.827,001.856,001.801,001.805,008.505.000
2001-03-1400:00:001.805,001.805,001.805,001.805,000
2001-03-1500:00:001.789,001.801,001.759,001.800,0014.900.800
2001-03-1600:00:001.807,001.807,001.737,001.738,0018.220.300
2001-03-1900:00:001.734,001.769,001.720,001.725,009.952.900
2001-03-2000:00:001.742,001.792,001.737,001.776,0017.096.500
2001-03-2100:00:001.740,001.804,001.740,001.772,0013.903.500
2001-03-2200:00:001.750,001.774,001.687,001.690,0020.957.000
2001-03-2300:00:001.704,001.763,001.704,001.740,0011.513.100
2001-03-2600:00:001.760,001.798,001.750,001.779,0011.524.300
2001-03-2700:00:001.775,001.859,001.775,001.858,0014.379.200
2001-03-2800:00:001.846,001.851,001.792,001.813,0012.172.100
2001-03-2900:00:001.788,001.813,001.778,001.793,0016.865.200
2001-03-3000:00:001.779,501.874,001.779,501.841,0014.883.300
2001-04-0200:00:001.833,581.860,001.783,251.819,009.463.300
2001-04-0300:00:001.795,001.819,001.759,301.800,0011.481.100
2001-04-0400:00:001.769,001.800,001.735,501.794,0013.674.100
2001-04-0500:00:001.783,001.880,001.760,001.837,0011.577.800
2001-04-0600:00:001.848,001.848,001.722,001.799,0016.179.000
2001-04-0900:00:001.808,001.826,001.790,001.821,0010.223.000
2001-04-1000:00:001.821,001.870,251.807,001.852,0010.838.900
2001-04-1100:00:001.846,001.875,001.799,501.807,0010.331.900
2001-04-1200:00:001.822,001.830,001.775,001.823,009.808.100
2001-04-1300:00:001.823,001.823,001.823,001.823,000
2001-04-1600:00:001.823,001.823,001.823,001.823,000
2001-04-1700:00:001.830,001.877,001.783,001.870,0013.081.900
2001-04-1800:00:001.873,001.978,001.804,001.808,0012.941.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters