Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-1900:00:001.134,001.172,001.129,001.138,008.230.600
2003-02-2000:00:001.155,001.170,001.135,001.152,008.506.900
2003-02-2100:00:001.144,001.167,001.134,001.167,008.069.200
2003-02-2400:00:001.167,001.170,001.131,001.133,006.624.500
2003-02-2500:00:001.126,001.126,001.096,001.113,0011.185.000
2003-02-2600:00:001.135,001.135,001.097,001.110,009.029.200
2003-02-2700:00:001.108,001.125,001.069,001.088,0011.060.800
2003-02-2800:00:001.091,001.117,001.070,001.116,0011.435.200
2003-03-0300:00:001.121,001.148,001.105,001.122,006.994.600
2003-03-0400:00:001.090,001.099,001.065,001.086,0017.115.000
2003-03-0500:00:001.067,001.082,001.058,001.063,0015.261.200
2003-03-0600:00:001.071,001.084,001.054,001.070,008.470.600
2003-03-0700:00:001.060,001.075,001.045,001.055,0011.021.700
2003-03-1000:00:001.061,001.065,001.038,001.052,009.629.300
2003-03-1100:00:001.053,001.053,001.026,001.040,0011.707.600
2003-03-1200:00:001.037,001.047,00980,001.000,0022.765.200
2003-03-1300:00:001.011,001.076,001.002,001.070,0013.974.400
2003-03-1400:00:001.087,001.136,001.087,001.126,0014.934.600
2003-03-1700:00:001.105,001.185,001.083,001.152,0015.057.500
2003-03-1800:00:001.156,001.190,001.147,001.166,0015.653.200
2003-03-1900:00:001.155,001.200,001.150,001.170,0012.142.000
2003-03-2000:00:001.168,001.190,001.130,001.165,0010.552.200
2003-03-2100:00:001.160,001.210,001.160,001.195,0012.339.500
2003-03-2400:00:001.195,001.196,001.153,001.170,008.275.600
2003-03-2500:00:001.158,001.198,001.132,001.179,0011.660.400
2003-03-2600:00:001.173,001.194,001.162,001.175,008.141.700
2003-03-2700:00:001.173,001.182,001.154,001.165,007.182.900
2003-03-2800:00:001.180,001.187,001.132,001.138,008.911.500
2003-03-3100:00:001.126,001.131,001.094,001.113,0010.195.700
2003-04-0100:00:001.112,001.135,001.089,001.131,009.509.400
2003-04-0200:00:001.132,001.175,001.132,001.156,008.800.300
2003-04-0300:00:001.163,001.195,001.153,001.175,0010.282.800
2003-04-0400:00:001.173,001.208,001.168,001.196,008.520.400
2003-04-0700:00:001.248,001.261,001.215,001.246,0012.804.000
2003-04-0800:00:001.230,001.250,001.223,001.234,0012.901.600
2003-04-0900:00:001.300,001.300,001.224,001.238,009.483.500
2003-04-1000:00:001.229,001.251,001.208,001.210,008.458.500
2003-04-1100:00:001.204,001.246,001.204,001.210,007.876.300
2003-04-1400:00:001.217,001.240,001.205,001.230,007.292.900
2003-04-1500:00:001.238,001.246,001.208,001.227,008.804.500
2003-04-1600:00:001.240,001.245,001.191,001.195,0011.431.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters