Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-0400:00:001.189,001.205,001.145,001.189,009.431.300
2002-09-0500:00:001.197,001.211,001.142,001.195,009.673.100
2002-09-0600:00:001.218,001.239,001.165,001.211,007.879.900
2002-09-0900:00:001.211,001.219,001.177,001.213,004.751.500
2002-09-1000:00:001.224,001.262,001.221,001.246,007.765.300
2002-09-1100:00:001.246,001.298,001.210,001.280,006.629.900
2002-09-1200:00:001.267,001.275,001.231,001.240,005.861.400
2002-09-1300:00:001.230,001.230,001.172,001.215,009.441.300
2002-09-1600:00:001.215,001.230,001.181,001.217,005.029.300
2002-09-1700:00:001.245,001.286,001.218,001.234,009.514.100
2002-09-1800:00:001.200,001.218,001.184,001.192,0015.792.300
2002-09-1900:00:001.202,001.202,001.130,001.145,0014.559.700
2002-09-2000:00:001.125,001.358,001.092,001.173,0039.622.100
2002-09-2300:00:001.169,001.207,001.129,001.139,0010.314.600
2002-09-2400:00:001.137,001.164,001.108,001.145,0013.827.900
2002-09-2500:00:001.150,001.175,001.130,001.160,0011.759.800
2002-09-2600:00:001.171,001.247,001.164,001.246,0014.717.200
2002-09-2700:00:001.240,001.289,001.229,001.283,0010.638.300
2002-09-3000:00:001.242,001.254,001.200,001.230,0014.953.000
2002-10-0100:00:001.225,001.281,001.209,001.263,0012.585.400
2002-10-0200:00:001.296,001.336,001.288,001.319,0016.969.700
2002-10-0300:00:001.316,001.373,001.304,001.337,0011.886.100
2002-10-0400:00:001.310,001.323,001.273,001.304,0011.347.900
2002-10-0700:00:001.288,001.289,001.253,001.276,0010.418.800
2002-10-0800:00:001.267,001.305,001.261,001.266,0010.049.800
2002-10-0900:00:001.279,001.293,001.261,001.280,009.593.900
2002-10-1000:00:001.273,001.280,001.222,001.271,0010.440.700
2002-10-1100:00:001.283,001.330,001.277,001.303,0010.069.500
2002-10-1400:00:001.342,001.360,001.320,001.328,009.650.100
2002-10-1500:00:001.328,001.377,001.328,001.376,0012.681.900
2002-10-1600:00:001.369,001.412,001.345,001.356,0010.987.300
2002-10-1700:00:001.364,001.390,001.360,001.390,009.475.200
2002-10-1800:00:001.390,001.400,001.337,001.358,0010.625.500
2002-10-2100:00:001.362,001.375,001.321,001.334,008.112.700
2002-10-2200:00:001.334,001.370,001.323,001.331,006.623.600
2002-10-2300:00:001.330,001.360,001.246,001.247,0016.981.600
2002-10-2400:00:001.256,001.269,001.209,001.231,0016.216.300
2002-10-2500:00:001.215,001.255,001.215,001.236,008.756.000
2002-10-2800:00:001.246,001.277,001.226,001.240,006.581.800
2002-10-2900:00:001.230,001.261,001.215,001.223,008.575.100
2002-10-3000:00:001.221,001.229,001.202,001.212,008.452.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters