Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-2100:00:00235,29239,53235,29238,652.435.616
2018-08-2200:00:00237,89239,67237,58239,341.870.940
2018-08-2300:00:00239,05239,28235,84236,342.065.059
2018-08-2400:00:00237,36237,80234,70235,111.948.234
2018-08-2700:00:00236,99243,65236,56242,604.106.946
2018-08-2800:00:00243,06245,08241,59242,372.951.180
2018-08-2900:00:00242,05242,79240,31241,401.911.957
2018-08-3000:00:00240,80241,12238,68239,401.963.935
2018-08-3100:00:00238,94239,35237,12237,811.965.472
2018-09-0400:00:00237,76238,12234,59237,662.083.698
2018-09-0500:00:00237,01239,45236,17237,562.092.231
2018-09-0600:00:00237,00238,63233,88234,522.651.425
2018-09-0700:00:00235,05235,64234,17234,37381.447
2018-09-1000:00:00235,01235,50231,74231,911.948.373
2018-09-1100:00:00230,67231,65228,66230,212.719.540
2018-09-1200:00:00230,91231,99227,30228,153.577.707
2018-09-1300:00:00229,50229,85227,57228,333.003.569
2018-09-1400:00:00229,08230,55228,76229,242.228.307
2018-09-1700:00:00229,40230,16227,30227,891.918.787
2018-09-1800:00:00228,35229,40226,57228,892.498.063
2018-09-1900:00:00229,90236,28229,52235,583.716.487
2018-09-2000:00:00237,00238,51236,03237,402.502.995
2018-09-2100:00:00238,06238,52234,83235,343.760.267
2018-09-2400:00:00234,74235,74232,24232,902.056.334
2018-09-2500:00:00234,64234,12233,04233,15331.991
2018-09-2600:00:00232,96233,00228,24228,882.372.746
2018-09-2700:00:00228,77229,85227,52227,742.451.510
2018-09-2800:00:00225,75227,40223,80224,243.097.847
2018-10-0100:00:00226,22227,59225,00225,332.451.341
2018-10-0200:00:00225,28226,33223,97226,072.272.681
2018-10-0300:00:00227,75229,77226,58227,782.574.210
2018-10-0400:00:00229,26231,40225,39227,482.903.786
2018-10-0500:00:00228,00228,41224,21225,711.722.697
2018-10-0800:00:00224,26226,92222,50225,352.523.200
2018-10-0900:00:00224,99225,12222,53222,911.862.881
2018-10-1000:00:00223,24223,62221,36222,28376.193
2018-10-1100:00:00214,20216,03210,95212,976.217.366
2018-10-1200:00:00217,00217,98211,46213,874.161.711
2018-10-1500:00:00214,45217,14213,05215,223.333.750
2018-10-1600:00:00219,35222,00216,30221,705.924.183
2018-10-1700:00:00220,53228,90220,05228,284.953.723
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters