Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-2700:00:00240,00241,93239,02239,802.136.781
2018-04-3000:00:00240,97243,07238,22238,332.786.233
2018-05-0100:00:00237,51237,90233,96236,673.269.793
2018-05-0200:00:00236,60237,91233,42234,053.710.850
2018-05-0300:00:00232,45234,00227,40233,414.511.425
2018-05-0400:00:00232,31236,79232,28234,942.622.252
2018-05-0700:00:00236,00238,17235,28237,201.979.446
2018-05-0800:00:00238,24240,66236,00237,003.267.002
2018-05-0900:00:00237,98242,05237,25241,732.434.002
2018-05-1000:00:00242,11245,42240,16243,442.598.955
2018-05-1100:00:00243,44244,91241,71242,921.540.146
2018-05-1400:00:00243,60245,88243,50243,911.928.526
2018-05-1500:00:00243,00243,95240,67241,562.165.705
2018-05-1600:00:00241,27241,84240,59240,961.965.177
2018-05-1700:00:00240,42242,44238,78239,102.462.688
2018-05-1800:00:00238,10238,74236,87237,002.698.990
2018-05-2100:00:00239,10240,07237,32237,701.951.741
2018-05-2200:00:00238,70240,70237,98238,002.551.478
2018-05-2300:00:00236,88237,87234,38237,813.114.002
2018-05-2400:00:00236,60237,17233,65236,102.308.658
2018-05-2500:00:00235,00236,12234,28235,011.985.610
2018-05-2900:00:00231,52232,47225,02227,035.323.609
2018-05-3000:00:00228,94229,67226,28229,163.348.589
2018-05-3100:00:00227,34228,11224,09225,885.333.748
2018-06-0100:00:00228,40230,25228,09228,353.330.852
2018-06-0400:00:00230,35231,15228,95229,892.133.594
2018-06-0500:00:00228,94229,34227,29228,341.986.219
2018-06-0600:00:00229,85232,58229,36232,232.564.791
2018-06-0700:00:00233,89235,92232,54233,452.904.959
2018-06-0800:00:00233,00234,27232,35233,392.253.128
2018-06-1100:00:00234,62235,16233,59234,091.936.809
2018-06-1200:00:00234,12235,23231,86232,632.079.799
2018-06-1300:00:00233,65238,23233,10233,833.637.425
2018-06-1400:00:00235,87235,89232,59233,652.899.565
2018-06-1500:00:00231,50233,15229,84231,924.735.926
2018-06-1800:00:00230,20231,67229,15231,392.327.485
2018-06-1900:00:00228,22229,04226,16228,323.326.561
2018-06-2000:00:00229,92229,94226,96227,822.678.291
2018-06-2100:00:00226,39228,43224,57226,983.094.630
2018-06-2200:00:00227,78230,50225,58226,022.892.218
2018-06-2500:00:00224,50225,14220,39221,543.817.727
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters