Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0094,0694,2587,6388,191.822.600
2000-01-0400:00:0086,8887,3882,1482,641.647.700
2000-01-0500:00:0080,7681,7678,2778,771.516.600
2000-01-0600:00:0078,5284,3878,5282,141.845.100
2000-01-0700:00:0082,9583,0779,7782,451.127.400
2000-01-1000:00:0081,6484,7681,6484,26803.100
2000-01-1100:00:0084,8886,1384,4584,70808.600
2000-01-1200:00:0084,0185,8883,2684,26916.100
2000-01-1300:00:0085,0185,0182,7684,38711.000
2000-01-1400:00:0085,3886,8285,2085,51607.000
2000-01-1800:00:0084,8889,0084,6386,761.095.700
2000-01-1900:00:0086,7689,2586,6387,44636.900
2000-01-2000:00:0087,0087,9484,8885,94621.800
2000-01-2100:00:0086,1986,1984,5685,69542.500
2000-01-2400:00:0087,5087,5081,5081,75712.900
2000-01-2500:00:0083,0084,1982,3783,87749.300
2000-01-2600:00:0084,1388,5084,1388,251.086.600
2000-01-2700:00:0088,2589,9487,6289,00702.000
2000-01-2800:00:0087,5088,0086,1287,00776.800
2000-01-3100:00:0087,0091,6986,5091,63801.800
2000-02-0100:00:0092,8793,0090,5091,25813.100
2000-02-0200:00:0090,7591,6388,6391,12964.700
2000-02-0300:00:0090,0091,1284,8185,372.213.300
2000-02-0400:00:0087,2587,2583,5684,691.451.700
2000-02-0700:00:0084,4486,5083,5085,75929.800
2000-02-0800:00:0085,7589,6285,7589,441.024.800
2000-02-0900:00:0089,4489,4486,5686,75397.100
2000-02-1000:00:0086,7587,3185,5086,62503.200
2000-02-1100:00:0086,4488,7585,0085,12856.900
2000-02-1400:00:0085,1286,8784,6286,50627.800
2000-02-1500:00:0086,2586,6285,1286,50542.400
2000-02-1600:00:0086,7587,3182,8882,94720.300
2000-02-1700:00:0084,7584,7581,1382,12895.500
2000-02-1800:00:0084,5084,5080,7580,81925.500
2000-02-2200:00:0081,2582,3780,6981,56720.100
2000-02-2300:00:0081,3187,0081,0685,757.029
2000-02-2400:00:0085,8189,9485,5089,621.199.800
2000-02-2500:00:0089,4494,0088,2589,251.333.000
2000-02-2800:00:0089,2589,2587,0088,00518.000
2000-02-2900:00:0088,7592,5088,0092,501.381.200
2000-03-0100:00:0093,2596,7593,1994,751.488.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters