Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-2300:00:000,900,900,900,9013.000
2001-07-2400:00:000,880,880,810,8216.000
2001-07-2500:00:000,830,860,820,8215.000
2001-07-2600:00:000,820,820,820,822.500
2001-07-3000:00:000,820,820,820,8211.000
2001-07-3100:00:000,880,900,850,8965.600
2001-08-0100:00:000,920,940,900,9031.500
2001-08-0200:00:000,920,920,920,92200
2001-08-0600:00:000,900,900,900,902.000
2001-08-0700:00:000,900,900,860,8610.100
2001-08-0800:00:000,860,860,860,861.000
2001-08-0900:00:000,880,950,870,9569.900
2001-08-1000:00:000,981,010,980,9999.000
2001-08-1300:00:001,001,010,990,9913.300
2001-08-1400:00:000,990,990,990,99500
2001-08-1500:00:001,011,041,001,0114.800
2001-08-1600:00:001,011,050,961,0549.700
2001-08-1700:00:001,031,030,970,977.200
2001-08-2000:00:000,970,970,970,9715.000
2001-08-2100:00:001,001,000,970,976.200
2001-08-2200:00:000,971,050,970,972.500
2001-08-2300:00:001,001,070,950,9530.600
2001-08-2400:00:000,960,960,930,939.000
2001-08-2700:00:000,940,950,940,954.800
2001-08-2800:00:000,980,980,980,981.000
2001-08-2900:00:000,910,910,910,9110.200
2001-08-3000:00:000,910,950,890,9112.900
2001-08-3100:00:000,910,930,910,935.400
2001-09-0500:00:000,930,930,860,8624.700
2001-09-0600:00:000,840,840,800,8018.900
2001-09-0700:00:000,850,850,810,813.500
2001-09-1000:00:000,810,810,800,8125.000
2001-09-1700:00:000,850,920,850,8910.300
2001-09-1800:00:000,890,900,830,8312.200
2001-09-1900:00:000,870,900,800,8038.500
2001-09-2000:00:000,840,840,820,827.500
2001-09-2100:00:000,840,840,750,8137.500
2001-09-2400:00:000,770,770,760,7612.000
2001-09-2500:00:000,760,880,720,8882.900
2001-09-2600:00:000,840,990,820,9485.800
2001-09-2700:00:000,960,960,920,9226.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters