Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-1400:00:000,530,560,530,56300.200
2009-08-1700:00:000,520,560,520,53154.000
2009-08-1800:00:000,510,560,510,5433.900
2009-08-1900:00:000,560,580,530,5552.100
2009-08-2000:00:000,590,590,530,5330.800
2009-08-2100:00:000,530,550,490,5284.600
2009-08-2400:00:000,520,550,510,5160.900
2009-08-2500:00:000,550,560,520,5247.800
2009-08-2600:00:000,530,540,510,5411.100
2009-08-2700:00:000,540,570,470,5235.400
2009-08-2800:00:000,570,570,510,5125.700
2009-08-3100:00:000,520,560,500,5061.500
2009-09-0100:00:000,500,560,500,54126.500
2009-09-0200:00:000,540,650,530,64781.000
2009-09-0300:00:000,630,730,560,65562.800
2009-09-0400:00:000,640,670,590,66162.900
2009-09-0800:00:000,700,740,630,67342.000
2009-09-0900:00:000,690,690,630,64107.000
2009-09-1000:00:000,630,650,580,59345.800
2009-09-1100:00:000,630,660,600,66222.800
2009-09-1400:00:000,660,660,580,61172.900
2009-09-1500:00:000,640,650,590,63138.000
2009-09-1600:00:000,650,850,640,81971.500
2009-09-1700:00:000,810,980,720,90608.600
2009-09-1800:00:000,870,950,850,86309.500
2009-09-2100:00:000,860,950,780,89230.200
2009-09-2200:00:000,921,070,921,03322.600
2009-09-2300:00:000,971,070,971,04214.600
2009-09-2400:00:001,011,180,870,91285.200
2009-09-2500:00:000,910,920,890,9264.900
2009-09-2800:00:000,900,900,840,84173.100
2009-09-2900:00:000,840,900,840,8784.300
2009-09-3000:00:000,940,980,850,87174.400
2009-10-0100:00:000,870,900,850,8787.400
2009-10-0200:00:000,850,880,820,8652.900
2009-10-0500:00:000,860,980,810,95268.100
2009-10-0600:00:001,001,040,920,93372.300
2009-10-0700:00:000,960,960,870,89132.300
2009-10-0800:00:000,930,980,890,93205.900
2009-10-0900:00:000,930,930,900,9041.900
2009-10-1200:00:000,970,970,900,9075.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters