Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-2400:00:000,510,590,510,5598.800
2008-12-2600:00:000,550,600,550,5998.600
2008-12-2900:00:000,590,760,590,74637.100
2008-12-3000:00:000,750,830,740,81709.000
2008-12-3100:00:000,810,950,760,94297.800
2009-01-0200:00:000,961,000,880,95398.500
2009-01-0500:00:000,931,080,901,07516.000
2009-01-0600:00:001,101,251,071,15534.700
2009-01-0700:00:001,231,241,151,23584.900
2009-01-0800:00:001,201,251,161,20319.800
2009-01-0900:00:001,231,251,201,23346.500
2009-01-1200:00:001,181,180,970,99334.300
2009-01-1300:00:000,950,950,920,95128.800
2009-01-1400:00:000,991,000,860,99143.500
2009-01-1500:00:000,951,100,951,06194.500
2009-01-1600:00:001,101,111,031,08179.400
2009-01-2000:00:001,081,081,031,05266.800
2009-01-2100:00:001,011,081,011,05111.800
2009-01-2200:00:001,051,071,041,06276.000
2009-01-2300:00:001,051,071,051,05101.300
2009-01-2600:00:001,011,061,011,0572.800
2009-01-2700:00:001,081,101,051,06122.500
2009-01-2800:00:001,061,101,051,05262.900
2009-01-2900:00:001,061,081,051,05155.100
2009-01-3000:00:001,061,091,021,02159.500
2009-02-0200:00:001,081,081,011,01122.800
2009-02-0300:00:001,061,061,001,03162.100
2009-02-0400:00:001,041,071,031,03101.100
2009-02-0500:00:001,011,181,011,08253.800
2009-02-0600:00:001,091,111,051,05147.900
2009-02-0900:00:001,161,170,841,0685.700
2009-02-1000:00:001,091,090,981,05241.100
2009-02-1100:00:001,101,101,001,05511.200
2009-02-1200:00:001,011,071,011,04852.100
2009-02-1300:00:001,041,061,031,0365.000
2009-02-1700:00:001,001,150,700,72470.700
2009-02-1800:00:000,750,750,600,61240.900
2009-02-1900:00:000,630,740,560,64216.400
2009-02-2000:00:000,670,770,660,66187.900
2009-02-2300:00:000,730,730,670,69132.900
2009-02-2400:00:000,730,730,610,6165.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters