Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-2800:00:000,450,450,350,431.118.400
2008-10-2900:00:000,440,610,440,61201.700
2008-10-3000:00:000,640,690,610,67298.200
2008-10-3100:00:000,750,750,510,6085.500
2008-11-0300:00:000,600,640,590,6130.200
2008-11-0400:00:000,640,650,600,6181.000
2008-11-0500:00:000,640,670,550,55101.400
2008-11-0600:00:000,570,620,550,56109.400
2008-11-0700:00:000,560,560,520,5367.800
2008-11-1000:00:000,560,560,510,5153.300
2008-11-1100:00:000,540,550,490,54100.300
2008-11-1200:00:000,550,550,460,4757.800
2008-11-1300:00:000,500,500,470,5080.600
2008-11-1400:00:000,470,500,450,4532.700
2008-11-1700:00:000,450,540,400,54344.400
2008-11-1800:00:000,550,600,470,48306.400
2008-11-1900:00:000,570,570,400,41163.300
2008-11-2000:00:000,380,440,340,36281.500
2008-11-2100:00:000,390,410,340,4090.200
2008-11-2400:00:000,390,410,360,38217.300
2008-11-2500:00:000,380,440,350,3673.600
2008-11-2600:00:000,350,390,320,32142.800
2008-11-2800:00:000,350,380,330,3592.000
2008-12-0100:00:000,390,410,310,32188.800
2008-12-0200:00:000,370,370,300,30186.300
2008-12-0300:00:000,330,330,280,28636.800
2008-12-0400:00:000,280,310,270,27339.700
2008-12-0500:00:000,300,300,240,27852.000
2008-12-0800:00:000,300,340,260,27683.800
2008-12-0900:00:000,260,310,240,271.079.800
2008-12-1000:00:000,280,280,240,261.483.800
2008-12-1100:00:000,290,340,250,301.157.700
2008-12-1200:00:000,320,390,290,39620.100
2008-12-1500:00:000,510,630,500,581.107.600
2008-12-1600:00:000,620,640,560,61734.200
2008-12-1700:00:000,620,620,420,421.376.000
2008-12-1800:00:000,500,560,420,56252.700
2008-12-1900:00:000,590,630,570,59337.500
2008-12-2200:00:000,600,650,500,50289.200
2008-12-2300:00:000,510,530,480,50424.300
2008-12-2400:00:000,510,590,510,5598.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters