Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-1400:00:005,595,825,425,68210.600
2008-01-1500:00:005,725,725,455,52335.700
2008-01-1600:00:005,515,525,175,20165.400
2008-01-1700:00:005,255,425,135,22142.600
2008-01-1800:00:005,235,325,095,20164.700
2008-01-2200:00:005,105,484,705,42286.300
2008-01-2300:00:005,405,575,155,48285.300
2008-01-2400:00:005,545,765,535,72196.900
2008-01-2500:00:005,785,925,605,70279.200
2008-01-2800:00:005,625,995,625,83131.000
2008-01-2900:00:005,836,005,796,0091.000
2008-01-3000:00:006,006,005,835,8793.000
2008-01-3100:00:005,865,935,765,8458.300
2008-02-0100:00:005,855,965,655,7580.900
2008-02-0400:00:005,695,695,365,45104.600
2008-02-0500:00:005,405,585,185,18135.600
2008-02-0600:00:005,235,535,205,46189.700
2008-02-0700:00:005,495,575,355,3672.700
2008-02-0800:00:005,275,525,275,3788.300
2008-02-1100:00:005,255,455,245,3086.800
2008-02-1200:00:005,305,355,175,2270.000
2008-02-1300:00:005,165,225,055,08103.700
2008-02-1400:00:004,925,084,924,9846.700
2008-02-1500:00:005,005,014,804,9889.600
2008-02-1900:00:005,135,335,075,31226.900
2008-02-2000:00:005,435,435,175,3567.900
2008-02-2100:00:005,405,505,255,30287.200
2008-02-2200:00:005,275,305,205,2177.200
2008-02-2500:00:005,165,375,165,2762.300
2008-02-2600:00:005,315,425,275,4098.700
2008-02-2700:00:005,405,525,375,4293.200
2008-02-2800:00:005,425,485,175,4689.800
2008-02-2900:00:005,495,495,295,38149.000
2008-03-0300:00:005,425,445,285,37126.600
2008-03-0400:00:005,305,335,085,25116.900
2008-03-0500:00:005,255,345,205,3132.500
2008-03-0600:00:005,315,335,235,2927.700
2008-03-0700:00:005,275,295,135,1737.800
2008-03-1000:00:005,125,175,005,0596.700
2008-03-1100:00:005,095,104,784,80102.400
2008-03-1200:00:004,875,084,845,04126.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters