Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-3000:00:005,485,505,055,25295.900
2006-12-0100:00:005,205,425,145,40250.800
2006-12-0400:00:005,425,495,275,47148.000
2006-12-0500:00:005,525,595,205,26119.700
2006-12-0600:00:005,225,265,025,03150.100
2006-12-0700:00:004,785,024,784,96255.300
2006-12-0800:00:005,055,054,824,86130.300
2006-12-1100:00:004,865,004,864,89127.500
2006-12-1200:00:004,934,934,684,75142.400
2006-12-1300:00:004,754,754,574,61164.300
2006-12-1400:00:004,554,684,554,5881.700
2006-12-1500:00:004,554,654,504,61159.900
2006-12-1800:00:004,524,634,504,5182.800
2006-12-1900:00:004,554,844,554,81180.700
2006-12-2000:00:004,884,904,734,80104.000
2006-12-2100:00:004,734,804,574,6560.700
2006-12-2200:00:004,604,704,524,6756.400
2006-12-2600:00:004,704,774,634,6469.400
2006-12-2700:00:004,644,764,644,7465.600
2006-12-2800:00:004,754,854,754,8075.200
2006-12-2900:00:004,784,804,704,72184.900
2007-01-0300:00:005,005,004,724,82126.600
2007-01-0400:00:004,754,754,614,6355.500
2007-01-0500:00:004,504,604,244,39196.500
2007-01-0800:00:004,384,543,964,16192.300
2007-01-0900:00:004,024,043,703,81353.500
2007-01-1000:00:004,004,113,813,91178.000
2007-01-1100:00:003,904,183,823,90281.100
2007-01-1200:00:003,904,123,843,94210.600
2007-01-1600:00:003,964,113,923,99113.100
2007-01-1700:00:003,963,963,813,89130.600
2007-01-1800:00:003,823,903,333,69406.900
2007-01-1900:00:003,683,873,513,60291.000
2007-01-2200:00:003,603,653,533,55168.300
2007-01-2300:00:003,583,693,583,64111.200
2007-01-2400:00:003,623,773,603,7497.700
2007-01-2500:00:003,793,793,693,72146.300
2007-01-2600:00:003,783,783,653,7273.600
2007-01-2900:00:003,723,803,403,46157.800
2007-01-3000:00:003,503,603,403,58145.700
2007-01-3100:00:003,664,093,664,03355.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters