Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-0200:00:003,433,433,223,2838.500
2005-05-0300:00:003,353,403,223,3937.000
2005-05-0400:00:003,333,603,333,58138.700
2005-05-0500:00:003,603,623,503,60108.000
2005-05-0600:00:003,553,553,433,5534.100
2005-05-0900:00:003,463,623,453,4959.400
2005-05-1000:00:003,503,563,453,4649.100
2005-05-1100:00:003,413,583,403,5378.800
2005-05-1200:00:003,603,603,203,3071.900
2005-05-1300:00:003,303,303,023,13145.400
2005-05-1600:00:003,133,253,053,0984.200
2005-05-1700:00:003,103,283,103,2442.900
2005-05-1800:00:003,163,223,043,1067.400
2005-05-1900:00:003,063,112,602,90234.400
2005-05-2000:00:002,752,952,702,95128.700
2005-05-2300:00:002,952,992,752,89110.100
2005-05-2400:00:002,902,952,802,9574.700
2005-05-2500:00:003,003,002,862,9559.100
2005-05-2600:00:002,912,942,822,8273.600
2005-05-2700:00:002,853,002,843,00157.400
2005-05-3100:00:002,962,962,862,92101.400
2005-06-0100:00:002,903,092,903,08117.000
2005-06-0200:00:003,163,363,153,30237.900
2005-06-0300:00:003,313,363,303,35109.600
2005-06-0600:00:003,403,463,373,42121.700
2005-06-0700:00:003,453,463,313,3653.500
2005-06-0800:00:003,403,423,273,2820.200
2005-06-0900:00:003,283,353,243,3544.600
2005-06-1000:00:003,343,373,283,3731.800
2005-06-1300:00:003,383,493,383,4944.700
2005-06-1400:00:003,453,453,403,4513.600
2005-06-1500:00:003,533,573,483,5133.500
2005-06-1600:00:003,583,733,583,6884.500
2005-06-1700:00:003,713,743,613,6125.600
2005-06-2000:00:003,643,703,553,5925.900
2005-06-2100:00:003,503,553,353,5049.800
2005-06-2200:00:003,403,483,393,4231.500
2005-06-2300:00:003,403,443,363,3689.900
2005-06-2400:00:003,393,393,303,3196.100
2005-06-2700:00:003,303,343,293,3324.000
2005-06-2800:00:003,203,263,173,2259.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters