Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0200:00:001,081,080,961,0053.800
2002-10-0300:00:000,990,990,920,9222.000
2002-10-0400:00:000,940,940,890,9148.600
2002-10-0700:00:000,900,900,780,88113.800
2002-10-0800:00:000,870,890,820,897.500
2002-10-0900:00:000,871,000,841,0096.800
2002-10-1000:00:000,980,980,900,93132.700
2002-10-1100:00:000,940,940,940,946.200
2002-10-1400:00:000,950,990,950,9622.700
2002-10-1500:00:000,950,990,950,9729.500
2002-10-1600:00:000,950,950,950,95300
2002-10-1800:00:001,001,001,001,001.100
2002-10-2100:00:000,951,000,951,0042.100
2002-10-2200:00:000,950,970,940,9533.000
2002-10-2300:00:000,950,970,950,954.100
2002-10-2400:00:000,950,980,950,9732.300
2002-10-2800:00:001,001,010,961,0142.700
2002-10-2900:00:000,971,010,971,0052.000
2002-10-3100:00:000,981,000,981,004.600
2002-11-0100:00:000,981,000,980,9914.000
2002-11-0400:00:000,981,000,950,9518.700
2002-11-0500:00:000,920,990,920,9221.800
2002-11-0600:00:000,910,910,900,9011.200
2002-11-0800:00:000,910,940,910,945.000
2002-11-1100:00:000,991,010,991,0019.400
2002-11-1200:00:000,981,010,981,0130.200
2002-11-1300:00:001,041,040,940,9420.500
2002-11-1400:00:000,950,950,950,952.500
2002-11-1800:00:000,920,920,900,9228.000
2002-11-1900:00:000,930,930,900,925.400
2002-11-2000:00:000,900,910,890,917.300
2002-11-2200:00:000,900,920,900,9222.600
2002-11-2500:00:000,900,940,900,9148.000
2002-11-2600:00:000,910,930,910,9312.700
2002-11-2700:00:000,900,900,880,8822.600
2002-11-2900:00:000,920,930,910,9218.600
2002-12-0200:00:000,920,960,910,9112.700
2002-12-0300:00:000,950,950,910,916.300
2002-12-0400:00:000,970,970,900,9420.800
2002-12-0500:00:000,930,970,930,934.200
2002-12-0600:00:000,901,000,900,9926.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters