Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-0700:00:001,971,971,861,9057.900
2002-06-1000:00:001,801,881,651,7084.300
2002-06-1100:00:001,731,901,691,8522.600
2002-06-1200:00:001,851,851,751,752.400
2002-06-1300:00:001,751,831,751,8012.500
2002-06-1400:00:001,831,901,751,8420.400
2002-06-1700:00:001,851,851,751,804.100
2002-06-1800:00:001,851,881,801,888.700
2002-06-1900:00:001,901,961,901,958.500
2002-06-2000:00:001,962,141,962,1439.200
2002-06-2100:00:002,102,162,092,0916.600
2002-06-2400:00:002,102,182,102,1022.300
2002-06-2500:00:002,102,101,952,0134.100
2002-06-2600:00:002,062,062,002,0011.200
2002-06-2700:00:002,042,041,982,019.100
2002-06-2800:00:002,002,031,852,0330.800
2002-07-0100:00:001,952,001,902,0021.300
2002-07-0200:00:001,911,961,901,9110.500
2002-07-0300:00:001,881,891,771,8036.400
2002-07-0500:00:001,781,891,781,891.500
2002-07-0800:00:001,781,951,781,9510.900
2002-07-0900:00:001,952,051,921,9716.300
2002-07-1000:00:001,982,001,952,004.600
2002-07-1100:00:001,951,991,951,9910.000
2002-07-1200:00:001,952,001,951,9768.500
2002-07-1500:00:002,002,101,901,9055.800
2002-07-1600:00:001,951,951,951,95500
2002-07-1700:00:001,871,951,871,956.600
2002-07-1800:00:001,871,901,761,8133.200
2002-07-1900:00:001,931,971,861,9525.900
2002-07-2200:00:001,861,861,751,8535.700
2002-07-2300:00:001,751,751,451,6062.000
2002-07-2400:00:001,511,601,411,6023.900
2002-07-2500:00:001,611,641,461,5115.700
2002-07-2600:00:001,481,481,411,4259.000
2002-07-2900:00:001,401,571,371,408.500
2002-07-3000:00:001,451,451,401,4024.500
2002-07-3100:00:001,451,551,451,5036.100
2002-08-0100:00:001,541,541,541,545.000
2002-08-0200:00:001,571,751,571,7116.300
2002-08-0500:00:001,721,851,621,759.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters