Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0900:00:000,950,950,950,951.000
2002-04-1000:00:000,900,930,850,9145.600
2002-04-1100:00:000,940,950,940,9510.000
2002-04-1200:00:000,920,970,920,9715.600
2002-04-1500:00:001,001,000,960,9613.100
2002-04-1600:00:000,921,000,920,9615.000
2002-04-1700:00:001,001,010,980,986.400
2002-04-1900:00:001,011,010,971,0116.800
2002-04-2200:00:001,001,100,981,09111.400
2002-04-2300:00:001,041,161,011,10178.200
2002-04-2500:00:001,091,171,081,1743.900
2002-04-2600:00:001,151,221,111,17133.100
2002-04-2900:00:001,201,251,161,2276.600
2002-04-3000:00:001,201,251,161,1812.800
2002-05-0100:00:001,181,241,131,1650.700
2002-05-0200:00:001,171,171,121,1231.500
2002-05-0300:00:001,171,261,171,2624.000
2002-05-0600:00:001,281,341,261,3255.500
2002-05-0700:00:001,351,361,311,3611.000
2002-05-0800:00:001,301,341,281,3038.700
2002-05-0900:00:001,281,321,281,3019.000
2002-05-1000:00:001,321,321,201,2811.600
2002-05-1300:00:001,241,251,241,252.100
2002-05-1400:00:001,221,341,221,3166.000
2002-05-1500:00:001,321,381,291,3634.000
2002-05-1600:00:001,361,551,351,52109.700
2002-05-1700:00:001,552,001,551,9087.600
2002-05-2000:00:001,952,251,852,2082.000
2002-05-2100:00:002,242,382,202,2484.200
2002-05-2200:00:002,252,252,042,12111.500
2002-05-2300:00:002,062,131,982,1089.000
2002-05-2400:00:002,002,202,002,0828.600
2002-05-2800:00:002,092,151,912,13168.100
2002-05-2900:00:002,202,252,132,2060.300
2002-05-3000:00:002,202,202,002,0221.000
2002-05-3100:00:001,952,101,932,0434.500
2002-06-0300:00:002,052,051,951,9767.000
2002-06-0400:00:001,972,051,952,0556.600
2002-06-0500:00:001,952,001,801,8482.900
2002-06-0600:00:001,811,951,801,9511.800
2002-06-0700:00:001,971,971,861,9057.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters