Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-09-0100:00:004,654,654,644,643.300
2017-09-0500:00:004,674,694,504,664.300
2017-09-0600:00:004,684,684,614,612.900
2017-09-0700:00:004,654,724,654,724.280
2017-09-0800:00:004,704,704,704,703.400
2017-09-1100:00:004,804,854,704,8510.900
2017-09-1200:00:004,804,814,574,728.100
2017-09-1300:00:004,584,654,474,6115.625
2017-09-1400:00:004,474,584,474,475.400
2017-09-1500:00:004,694,904,684,8134.900
2017-09-1800:00:004,814,814,664,8127.314
2017-09-1900:00:004,854,854,724,7916.501
2017-09-2000:00:004,804,804,704,8013.200
2017-09-2100:00:004,704,864,704,8654.550
2017-09-2200:00:004,864,904,854,9040.253
2017-09-2500:00:004,874,874,874,87515
2017-09-2600:00:004,854,874,804,806.150
2017-09-2700:00:004,865,004,865,0035.621
2017-09-2800:00:004,925,054,925,052.379
2017-09-2900:00:004,905,064,905,0628.021
2017-10-0200:00:004,925,024,864,9945.570
2017-10-0300:00:005,235,235,065,074.550
2017-10-0400:00:004,985,004,974,9814.792
2017-10-0500:00:005,005,004,904,9221.290
2017-10-0600:00:004,975,004,975,0020.454
2017-10-0900:00:005,005,005,005,000
2017-10-1000:00:004,995,024,995,026.100
2017-10-1100:00:004,974,974,574,9025.305
2017-10-1200:00:004,894,954,844,8422.635
2017-10-1300:00:004,885,254,885,2592.850
2017-10-1600:00:005,255,335,205,2723.790
2017-10-1700:00:005,355,355,015,0168.602
2017-10-1800:00:005,015,044,995,0217.300
2017-10-1900:00:005,055,065,055,064.000
2017-10-2000:00:005,065,305,065,3039.400
2017-10-2300:00:005,065,295,065,1642.430
2017-10-2400:00:005,115,225,115,1113.956
2017-10-2500:00:005,205,205,115,1169.600
2017-10-2600:00:005,105,155,065,1516.600
2017-10-2700:00:005,065,175,055,1765.600
2017-10-3000:00:004,925,134,924,9914.830
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters