Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GLR RESOURCES INC - [Ticker: GRS.TO]Gráfico GLR RESOURCES INC  Notícias GLR RESOURCES INC  Download de Históricos Metastock GLR RESOURCES INC e Outros  Análise Técnica GLR RESOURCES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRS.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-3000:00:000,530,580,530,58162.200
2007-04-0200:00:000,600,600,550,5584.000
2007-04-0300:00:000,550,570,550,57122.300
2007-04-0400:00:000,570,570,560,56210.700
2007-04-0500:00:000,590,590,560,57100.500
2007-04-0900:00:000,570,570,550,5542.800
2007-04-1000:00:000,550,640,550,60312.800
2007-04-1100:00:000,590,590,570,58189.000
2007-04-1200:00:000,570,580,570,5837.500
2007-04-1300:00:000,580,600,570,58185.100
2007-04-1600:00:000,580,580,570,58433.300
2007-04-1700:00:000,570,580,570,58210.800
2007-04-1800:00:000,570,600,570,59206.600
2007-04-1900:00:000,580,610,580,6196.600
2007-04-2000:00:000,610,610,580,5874.400
2007-04-2300:00:000,580,580,580,5880.000
2007-04-2400:00:000,580,600,580,58230.500
2007-04-2500:00:000,580,610,580,58126.200
2007-04-2600:00:000,580,580,580,5840.000
2007-04-2700:00:000,580,590,580,599.200
2007-04-3000:00:000,600,600,580,58159.300
2007-05-0100:00:000,580,590,560,5864.000
2007-05-0200:00:000,580,580,550,56331.100
2007-05-0300:00:000,580,580,560,5624.600
2007-05-0400:00:000,540,560,540,5566.400
2007-05-0700:00:000,570,570,530,531.002.500
2007-05-0800:00:000,540,550,500,51107.600
2007-05-0900:00:000,510,510,500,5039.500
2007-05-1000:00:000,510,520,500,5276.000
2007-05-1100:00:000,570,570,550,5511.300
2007-05-1400:00:000,530,540,510,5376.700
2007-05-1500:00:000,550,570,530,55259.000
2007-05-1600:00:000,580,580,550,5689.000
2007-05-1700:00:000,580,610,560,6167.100
2007-05-1800:00:000,600,600,580,5915.100
2007-05-2200:00:000,600,600,580,5912.400
2007-05-2300:00:000,600,600,570,57223.100
2007-05-2400:00:000,570,580,550,5855.500
2007-05-2500:00:000,570,610,550,61197.600
2007-05-2900:00:000,570,590,550,5825.300
2007-05-3000:00:000,580,600,580,6038.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters