(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-16 | 00:00:00 | 62,99 | 63,21 | 62,13 | 63,13 | 954.211 | | 2018-10-17 | 00:00:00 | 63,00 | 63,08 | 62,38 | 63,05 | 1.134.645 | | 2018-10-18 | 00:00:00 | 62,80 | 63,14 | 61,91 | 62,29 | 878.970 | | 2018-10-19 | 00:00:00 | 62,34 | 62,69 | 61,74 | 61,97 | 979.404 | | 2018-10-22 | 00:00:00 | 62,16 | 62,89 | 61,91 | 62,61 | 1.142.503 | | 2018-10-23 | 00:00:00 | 61,96 | 62,84 | 61,66 | 62,56 | 1.386.381 | | 2018-10-24 | 00:00:00 | 62,66 | 63,15 | 61,38 | 61,49 | 1.279.052 | | 2018-10-25 | 00:00:00 | 61,64 | 62,64 | 61,29 | 62,15 | 1.216.012 | | 2018-10-26 | 00:00:00 | 61,65 | 61,94 | 60,55 | 61,56 | 1.152.006 | | 2018-10-29 | 00:00:00 | 62,09 | 62,69 | 60,95 | 61,77 | 980.424 | | 2018-10-30 | 00:00:00 | 61,76 | 63,18 | 61,58 | 63,05 | 1.757.964 | | 2018-10-31 | 00:00:00 | 63,73 | 66,66 | 63,07 | 66,16 | 3.126.309 | | 2018-11-01 | 00:00:00 | 66,68 | 67,95 | 66,52 | 67,42 | 1.878.311 | | 2018-11-02 | 00:00:00 | 67,94 | 67,94 | 65,83 | 66,15 | 1.339.258 | | 2018-11-05 | 00:00:00 | 66,08 | 66,25 | 64,50 | 64,85 | 1.434.139 | | 2018-11-06 | 00:00:00 | 64,77 | 65,23 | 64,23 | 64,56 | 1.256.539 | | 2018-11-07 | 00:00:00 | 64,87 | 65,79 | 64,65 | 65,74 | 1.107.062 | | 2018-11-08 | 00:00:00 | 65,61 | 66,74 | 65,57 | 66,58 | 1.032.205 | | 2018-11-09 | 00:00:00 | 66,45 | 66,71 | 65,62 | 66,11 | 970.436 | | 2018-11-12 | 00:00:00 | 66,01 | 66,13 | 65,48 | 65,65 | 730.299 | | 2018-11-13 | 00:00:00 | 65,30 | 66,06 | 64,03 | 64,98 | 942.187 | | 2018-11-14 | 00:00:00 | 65,68 | 66,00 | 64,07 | 64,21 | 886.469 | | 2018-11-15 | 00:00:00 | 63,77 | 65,40 | 63,00 | 65,22 | 958.581 | | 2018-11-16 | 00:00:00 | 64,89 | 65,90 | 63,05 | 65,48 | 815.929 | | 2018-11-19 | 00:00:00 | 65,24 | 65,71 | 64,18 | 64,84 | 841.317 | | 2018-11-20 | 00:00:00 | 64,21 | 64,82 | 63,71 | 64,38 | 981.739 | | 2018-11-21 | 00:00:00 | 64,82 | 65,40 | 64,31 | 65,12 | 1.181.788 | | 2018-11-23 | 00:00:00 | 64,78 | 65,57 | 64,71 | 64,99 | 476.779 | | 2018-11-26 | 00:00:00 | 65,42 | 65,91 | 65,26 | 65,87 | 805.479 | | 2018-11-27 | 00:00:00 | 65,70 | 65,74 | 65,22 | 65,36 | 948.976 | | 2018-11-28 | 00:00:00 | 65,50 | 66,46 | 65,23 | 66,38 | 732.766 | | 2018-11-29 | 00:00:00 | 66,30 | 66,62 | 65,77 | 65,98 | 703.260 | | 2018-11-30 | 00:00:00 | 65,87 | 66,72 | 65,82 | 66,66 | 1.792.333 | | 2018-12-03 | 00:00:00 | 67,31 | 68,34 | 66,80 | 67,50 | 317.724 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|
