Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-2200:00:0060,4760,7460,0960,23945.959
2018-06-2500:00:0060,1760,2059,3959,71590.754
2018-06-2600:00:0059,9460,4259,8660,25519.184
2018-06-2700:00:0060,4160,7859,9759,98698.912
2018-06-2800:00:0059,9461,0059,9260,96908.818
2018-06-2900:00:0061,0061,4260,4561,001.058.307
2018-07-0200:00:0060,7561,0960,2060,92708.738
2018-07-0300:00:0061,0061,0760,5660,62357.775
2018-07-0500:00:0060,7860,7860,0960,58704.558
2018-07-0600:00:0060,7061,4960,6561,35672.391
2018-07-0900:00:0061,4562,4861,2362,391.149.217
2018-07-1000:00:0062,2762,9862,2462,89426.771
2018-07-1100:00:0063,0063,0562,1862,28998.246
2018-07-1200:00:0062,4963,2662,1863,071.066.389
2018-07-1300:00:0063,1263,8263,0163,23692.898
2018-07-1600:00:0063,2963,4962,8463,44740.319
2018-07-1700:00:0063,2064,2863,1664,06941.525
2018-07-1800:00:0064,0764,1563,6764,051.257.414
2018-07-1900:00:0064,2365,2864,1465,031.084.999
2018-07-2000:00:0064,8565,1364,5364,55912.685
2018-07-2300:00:0064,5464,5663,8263,871.101.604
2018-07-2400:00:0063,8364,0463,2363,481.183.864
2018-07-2500:00:0063,3663,5062,9163,411.043.051
2018-07-2600:00:0063,3363,8663,0263,61880.593
2018-07-2700:00:0063,7563,9062,7762,93888.749
2018-07-3000:00:0062,9963,1661,8561,90854.245
2018-07-3100:00:0062,0062,6161,3162,451.922.802
2018-08-0100:00:0064,0064,8562,3864,502.601.960
2018-08-0200:00:0064,4064,8563,8964,531.568.115
2018-08-0300:00:0064,5765,2864,4464,911.555.242
2018-08-0600:00:0064,9165,3364,4964,551.326.267
2018-08-0700:00:0064,4765,0164,2264,841.214.275
2018-08-0800:00:0064,8364,8363,9664,43965.159
2018-08-0900:00:0064,5865,0264,2864,671.002.059
2018-08-1000:00:0064,3664,5163,4963,83890.094
2018-08-1300:00:0063,8164,0363,4063,54996.349
2018-08-1400:00:0063,6464,4263,4964,181.041.978
2018-08-1500:00:0063,7763,9263,4063,641.094.203
2018-08-1600:00:0063,9664,9063,7764,461.179.883
2018-08-1700:00:0064,4265,5364,3965,352.796.942
2018-08-2000:00:0065,3265,7964,6464,701.419.901
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters