(Login BolsaPT & Canal Forex) |
|
Garmin Ltd. - [Ticker: GRMN] | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | Abertura | 67,310 | PER | 0,00% | Máximo | 68,340 | Pagamento Dividendo | | Mínimo | 66,800 | Data Ex-Dividendo | | Fecho Anterior | 66,660 | Yield | | Volume | 317.724 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GRMN de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2018-06-22 | 00:00:00 | 60,47 | 60,74 | 60,09 | 60,23 | 945.959 | 2018-06-25 | 00:00:00 | 60,17 | 60,20 | 59,39 | 59,71 | 590.754 | 2018-06-26 | 00:00:00 | 59,94 | 60,42 | 59,86 | 60,25 | 519.184 | 2018-06-27 | 00:00:00 | 60,41 | 60,78 | 59,97 | 59,98 | 698.912 | 2018-06-28 | 00:00:00 | 59,94 | 61,00 | 59,92 | 60,96 | 908.818 | 2018-06-29 | 00:00:00 | 61,00 | 61,42 | 60,45 | 61,00 | 1.058.307 | 2018-07-02 | 00:00:00 | 60,75 | 61,09 | 60,20 | 60,92 | 708.738 | 2018-07-03 | 00:00:00 | 61,00 | 61,07 | 60,56 | 60,62 | 357.775 | 2018-07-05 | 00:00:00 | 60,78 | 60,78 | 60,09 | 60,58 | 704.558 | 2018-07-06 | 00:00:00 | 60,70 | 61,49 | 60,65 | 61,35 | 672.391 | 2018-07-09 | 00:00:00 | 61,45 | 62,48 | 61,23 | 62,39 | 1.149.217 | 2018-07-10 | 00:00:00 | 62,27 | 62,98 | 62,24 | 62,89 | 426.771 | 2018-07-11 | 00:00:00 | 63,00 | 63,05 | 62,18 | 62,28 | 998.246 | 2018-07-12 | 00:00:00 | 62,49 | 63,26 | 62,18 | 63,07 | 1.066.389 | 2018-07-13 | 00:00:00 | 63,12 | 63,82 | 63,01 | 63,23 | 692.898 | 2018-07-16 | 00:00:00 | 63,29 | 63,49 | 62,84 | 63,44 | 740.319 | 2018-07-17 | 00:00:00 | 63,20 | 64,28 | 63,16 | 64,06 | 941.525 | 2018-07-18 | 00:00:00 | 64,07 | 64,15 | 63,67 | 64,05 | 1.257.414 | 2018-07-19 | 00:00:00 | 64,23 | 65,28 | 64,14 | 65,03 | 1.084.999 | 2018-07-20 | 00:00:00 | 64,85 | 65,13 | 64,53 | 64,55 | 912.685 | 2018-07-23 | 00:00:00 | 64,54 | 64,56 | 63,82 | 63,87 | 1.101.604 | 2018-07-24 | 00:00:00 | 63,83 | 64,04 | 63,23 | 63,48 | 1.183.864 | 2018-07-25 | 00:00:00 | 63,36 | 63,50 | 62,91 | 63,41 | 1.043.051 | 2018-07-26 | 00:00:00 | 63,33 | 63,86 | 63,02 | 63,61 | 880.593 | 2018-07-27 | 00:00:00 | 63,75 | 63,90 | 62,77 | 62,93 | 888.749 | 2018-07-30 | 00:00:00 | 62,99 | 63,16 | 61,85 | 61,90 | 854.245 | 2018-07-31 | 00:00:00 | 62,00 | 62,61 | 61,31 | 62,45 | 1.922.802 | 2018-08-01 | 00:00:00 | 64,00 | 64,85 | 62,38 | 64,50 | 2.601.960 | 2018-08-02 | 00:00:00 | 64,40 | 64,85 | 63,89 | 64,53 | 1.568.115 | 2018-08-03 | 00:00:00 | 64,57 | 65,28 | 64,44 | 64,91 | 1.555.242 | 2018-08-06 | 00:00:00 | 64,91 | 65,33 | 64,49 | 64,55 | 1.326.267 | 2018-08-07 | 00:00:00 | 64,47 | 65,01 | 64,22 | 64,84 | 1.214.275 | 2018-08-08 | 00:00:00 | 64,83 | 64,83 | 63,96 | 64,43 | 965.159 | 2018-08-09 | 00:00:00 | 64,58 | 65,02 | 64,28 | 64,67 | 1.002.059 | 2018-08-10 | 00:00:00 | 64,36 | 64,51 | 63,49 | 63,83 | 890.094 | 2018-08-13 | 00:00:00 | 63,81 | 64,03 | 63,40 | 63,54 | 996.349 | 2018-08-14 | 00:00:00 | 63,64 | 64,42 | 63,49 | 64,18 | 1.041.978 | 2018-08-15 | 00:00:00 | 63,77 | 63,92 | 63,40 | 63,64 | 1.094.203 | 2018-08-16 | 00:00:00 | 63,96 | 64,90 | 63,77 | 64,46 | 1.179.883 | 2018-08-17 | 00:00:00 | 64,42 | 65,53 | 64,39 | 65,35 | 2.796.942 | 2018-08-20 | 00:00:00 | 65,32 | 65,79 | 64,64 | 64,70 | 1.419.901 | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|