(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-09-27 | 00:00:00 | 53,80 | 54,15 | 53,50 | 54,03 | 733.257 | | 2017-09-28 | 00:00:00 | 53,95 | 54,11 | 53,67 | 54,04 | 475.690 | | 2017-09-29 | 00:00:00 | 53,95 | 54,15 | 53,45 | 53,97 | 774.851 | | 2017-10-02 | 00:00:00 | 54,06 | 54,20 | 53,59 | 54,16 | 717.267 | | 2017-10-03 | 00:00:00 | 54,33 | 54,49 | 54,03 | 54,42 | 722.094 | | 2017-10-04 | 00:00:00 | 54,43 | 54,87 | 54,26 | 54,77 | 770.220 | | 2017-10-05 | 00:00:00 | 54,86 | 54,90 | 54,41 | 54,79 | 863.387 | | 2017-10-06 | 00:00:00 | 54,77 | 54,79 | 53,65 | 53,83 | 1.213.228 | | 2017-10-09 | 00:00:00 | 53,86 | 54,21 | 53,66 | 53,92 | 805.578 | | 2017-10-10 | 00:00:00 | 53,87 | 54,35 | 53,87 | 54,26 | 656.466 | | 2017-10-11 | 00:00:00 | 54,27 | 54,57 | 54,09 | 54,38 | 617.188 | | 2017-10-12 | 00:00:00 | 54,39 | 54,75 | 54,26 | 54,70 | 864.670 | | 2017-10-13 | 00:00:00 | 54,72 | 55,50 | 54,65 | 55,17 | 1.334.701 | | 2017-10-16 | 00:00:00 | 55,15 | 55,42 | 54,91 | 55,15 | 838.725 | | 2017-10-17 | 00:00:00 | 55,35 | 55,63 | 55,15 | 55,20 | 590.444 | | 2017-10-18 | 00:00:00 | 55,14 | 55,33 | 54,87 | 55,08 | 757.136 | | 2017-10-19 | 00:00:00 | 54,92 | 55,59 | 54,57 | 55,45 | 797.033 | | 2017-10-20 | 00:00:00 | 55,57 | 55,87 | 55,52 | 55,80 | 735.157 | | 2017-10-23 | 00:00:00 | 55,92 | 55,98 | 55,66 | 55,80 | 758.081 | | 2017-10-24 | 00:00:00 | 55,99 | 56,43 | 55,71 | 56,41 | 960.337 | | 2017-10-25 | 00:00:00 | 56,34 | 56,69 | 56,07 | 56,55 | 1.177.788 | | 2017-10-26 | 00:00:00 | 56,71 | 56,75 | 56,14 | 56,47 | 618.276 | | 2017-10-27 | 00:00:00 | 56,48 | 56,74 | 55,22 | 56,29 | 818.488 | | 2017-10-30 | 00:00:00 | 56,21 | 56,60 | 55,91 | 56,49 | 773.366 | | 2017-10-31 | 00:00:00 | 56,73 | 57,09 | 56,21 | 56,61 | 1.569.359 | | 2017-11-01 | 00:00:00 | 57,62 | 60,44 | 57,61 | 59,80 | 3.486.822 | | 2017-11-02 | 00:00:00 | 59,70 | 59,71 | 58,28 | 58,86 | 2.387.179 | | 2017-11-03 | 00:00:00 | 58,96 | 59,58 | 58,62 | 59,55 | 1.110.589 | | 2017-11-06 | 00:00:00 | 59,65 | 60,05 | 59,04 | 59,30 | 1.070.942 | | 2017-11-07 | 00:00:00 | 59,08 | 59,43 | 58,81 | 59,21 | 809.992 | | 2017-12-14 | 00:00:00 | 60,53 | 60,71 | 59,45 | 59,46 | 1.254.341 | | 2017-12-15 | 00:00:00 | 58,64 | 58,97 | 57,39 | 58,36 | 4.151.555 | | 2017-12-18 | 00:00:00 | 58,50 | 59,14 | 58,28 | 58,63 | 1.641.028 | | 2017-12-19 | 00:00:00 | 58,88 | 59,21 | 58,52 | 58,58 | 1.184.221 | | 2017-12-20 | 00:00:00 | 58,96 | 58,97 | 58,61 | 58,80 | 988.152 | | 2017-12-21 | 00:00:00 | 59,15 | 59,54 | 58,75 | 59,17 | 1.059.490 | | 2017-12-22 | 00:00:00 | 59,22 | 59,46 | 59,08 | 59,18 | 493.701 | | 2017-12-26 | 00:00:00 | 59,12 | 59,75 | 59,02 | 59,27 | 355.384 | | 2017-12-27 | 00:00:00 | 59,34 | 59,74 | 59,28 | 59,46 | 398.596 | | 2017-12-28 | 00:00:00 | 59,47 | 59,85 | 59,47 | 59,77 | 414.480 | | 2017-12-29 | 00:00:00 | 59,77 | 59,98 | 59,39 | 59,57 | 494.799 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|
