Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-09-2700:00:0053,8054,1553,5054,03733.257
2017-09-2800:00:0053,9554,1153,6754,04475.690
2017-09-2900:00:0053,9554,1553,4553,97774.851
2017-10-0200:00:0054,0654,2053,5954,16717.267
2017-10-0300:00:0054,3354,4954,0354,42722.094
2017-10-0400:00:0054,4354,8754,2654,77770.220
2017-10-0500:00:0054,8654,9054,4154,79863.387
2017-10-0600:00:0054,7754,7953,6553,831.213.228
2017-10-0900:00:0053,8654,2153,6653,92805.578
2017-10-1000:00:0053,8754,3553,8754,26656.466
2017-10-1100:00:0054,2754,5754,0954,38617.188
2017-10-1200:00:0054,3954,7554,2654,70864.670
2017-10-1300:00:0054,7255,5054,6555,171.334.701
2017-10-1600:00:0055,1555,4254,9155,15838.725
2017-10-1700:00:0055,3555,6355,1555,20590.444
2017-10-1800:00:0055,1455,3354,8755,08757.136
2017-10-1900:00:0054,9255,5954,5755,45797.033
2017-10-2000:00:0055,5755,8755,5255,80735.157
2017-10-2300:00:0055,9255,9855,6655,80758.081
2017-10-2400:00:0055,9956,4355,7156,41960.337
2017-10-2500:00:0056,3456,6956,0756,551.177.788
2017-10-2600:00:0056,7156,7556,1456,47618.276
2017-10-2700:00:0056,4856,7455,2256,29818.488
2017-10-3000:00:0056,2156,6055,9156,49773.366
2017-10-3100:00:0056,7357,0956,2156,611.569.359
2017-11-0100:00:0057,6260,4457,6159,803.486.822
2017-11-0200:00:0059,7059,7158,2858,862.387.179
2017-11-0300:00:0058,9659,5858,6259,551.110.589
2017-11-0600:00:0059,6560,0559,0459,301.070.942
2017-11-0700:00:0059,0859,4358,8159,21809.992
2017-12-1400:00:0060,5360,7159,4559,461.254.341
2017-12-1500:00:0058,6458,9757,3958,364.151.555
2017-12-1800:00:0058,5059,1458,2858,631.641.028
2017-12-1900:00:0058,8859,2158,5258,581.184.221
2017-12-2000:00:0058,9658,9758,6158,80988.152
2017-12-2100:00:0059,1559,5458,7559,171.059.490
2017-12-2200:00:0059,2259,4659,0859,18493.701
2017-12-2600:00:0059,1259,7559,0259,27355.384
2017-12-2700:00:0059,3459,7459,2859,46398.596
2017-12-2800:00:0059,4759,8559,4759,77414.480
2017-12-2900:00:0059,7759,9859,3959,57494.799
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters