Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-02-1900:00:0040,5640,8739,5839,972.544.400
2016-03-0100:00:0040,9042,2640,7441,441.760.700
2016-03-0200:00:0041,3341,7240,7440,921.442.200
2016-03-0700:00:0040,6740,8340,2940,471.134.100
2016-03-0800:00:0040,3140,3439,3539,371.401.100
2016-03-0900:00:0039,7239,7939,1439,271.189.400
2016-03-1000:00:0039,6040,0539,2139,831.708.600
2016-03-1100:00:0040,1240,1239,3639,721.438.200
2016-03-1500:00:0038,9439,0438,6139,021.028.800
2016-03-1600:00:0038,9739,4838,6239,351.057.000
2016-03-2100:00:0039,6040,0139,4539,91953.100
2016-03-2400:00:0039,1639,1638,4038,97785.800
2016-04-0100:00:0039,6739,7838,9539,691.055.100
2016-04-0700:00:0039,7740,2139,3239,571.148.500
2016-04-0800:00:0039,9640,2039,4239,63612.600
2016-04-1100:00:0039,7540,5839,6039,941.349.900
2016-04-1400:00:0042,3042,3241,9042,09914.700
2016-04-1500:00:0041,9042,2641,7542,23786.200
2016-04-2600:00:0042,3642,3741,6742,291.753.600
2016-04-2700:00:0042,9544,4242,5643,882.252.600
2016-04-2800:00:0043,7544,3643,1243,261.364.400
2016-04-2900:00:0043,0943,1942,2342,631.130.500
2016-05-0300:00:0042,5742,8241,7542,28875.400
2016-05-0400:00:0041,8442,1841,2041,281.215.100
2016-06-0600:00:0042,6142,9742,4042,79890.700
2016-06-0700:00:0042,8943,2542,8143,22892.200
2016-06-0800:00:0043,2243,5343,1243,22664.300
2016-07-0600:00:0041,8742,0541,3642,02848.700
2016-07-0700:00:0042,1543,1041,8942,59859.100
2016-07-0800:00:0042,8843,4442,7843,37894.700
2016-07-1100:00:0043,5344,0643,3843,74673.600
2016-07-1200:00:0044,1444,7244,1344,711.251.700
2016-07-1300:00:0044,7544,7544,1544,31540.200
2016-07-1800:00:0045,2145,7445,1245,43781.000
2016-07-1900:00:0045,4145,7645,2445,66703.100
2016-07-2000:00:0045,6945,9545,4245,70500.800
2016-07-2500:00:0046,0946,1445,7045,92962.000
2016-07-2600:00:0045,8646,5245,7846,391.186.200
2016-07-2700:00:0050,2752,1450,1251,795.636.000
2016-07-2800:00:0052,0053,8051,5553,542.974.500
2016-07-2900:00:0053,6054,8653,3654,332.199.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters