Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-09-2500:00:0035,6736,1035,3435,451.020.100
2015-10-0200:00:0034,9935,8734,9035,85795.200
2015-10-0900:00:0037,0737,2836,9137,07884.800
2015-10-1200:00:0037,1137,2336,8136,95575.000
2015-10-1900:00:0034,3434,5633,9434,031.809.400
2015-10-2700:00:0035,1435,2434,6834,791.052.200
2015-10-2800:00:0033,9035,1933,9035,131.428.500
2015-10-2900:00:0035,2235,6434,8535,40994.400
2015-10-3000:00:0035,3635,7935,3535,47981.700
2015-11-0500:00:0036,6237,3336,6137,201.343.500
2015-11-0600:00:0037,0837,5136,9437,441.400.600
2015-11-1600:00:0035,3135,9635,3035,94809.100
2015-12-0100:00:0037,9938,2137,5137,87866.600
2015-12-0200:00:0038,0238,2037,3037,481.502.400
2015-12-0800:00:0037,4938,0937,4037,64982.000
2015-12-0900:00:0037,3937,9537,1837,37946.800
2015-12-1000:00:0037,3637,6037,0337,121.034.400
2015-12-1400:00:0035,4335,4734,3034,802.259.800
2015-12-1500:00:0035,3035,8734,9035,512.153.100
2015-12-1600:00:0035,7636,5135,4036,441.346.900
2015-12-1700:00:0036,4636,4735,5135,521.420.400
2015-12-1800:00:0035,2835,7134,9535,269.104.300
2015-12-2400:00:0036,8137,0936,8036,98472.000
2015-12-2900:00:0037,0937,4537,0637,26660.000
2015-12-3000:00:0037,1837,4837,1537,31703.100
2016-01-0700:00:0035,4035,5934,8034,901.688.900
2016-01-0800:00:0035,1435,3333,4833,552.428.200
2016-01-1100:00:0033,8933,9832,8533,202.416.400
2016-01-2000:00:0031,8132,6530,9332,351.690.600
2016-01-2100:00:0032,4733,8932,3633,131.814.900
2016-01-2200:00:0033,6434,2033,4633,841.116.200
2016-02-0400:00:0034,2335,2034,2335,141.397.900
2016-02-0500:00:0034,9335,1434,3334,691.396.500
2016-02-0900:00:0034,0334,8433,4733,951.822.600
2016-02-1000:00:0034,4135,1434,0234,471.475.200
2016-02-1100:00:0032,8334,4232,8333,841.366.800
2016-02-1200:00:0034,1134,7733,4934,361.056.200
2016-02-1600:00:0034,9236,3634,4935,232.725.700
2016-02-1700:00:0038,2541,9737,5941,067.097.800
2016-02-1800:00:0040,2241,1138,5340,774.215.300
2016-02-1900:00:0040,5640,8739,5839,972.544.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters