(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-09-25 | 00:00:00 | 35,67 | 36,10 | 35,34 | 35,45 | 1.020.100 | | 2015-10-02 | 00:00:00 | 34,99 | 35,87 | 34,90 | 35,85 | 795.200 | | 2015-10-09 | 00:00:00 | 37,07 | 37,28 | 36,91 | 37,07 | 884.800 | | 2015-10-12 | 00:00:00 | 37,11 | 37,23 | 36,81 | 36,95 | 575.000 | | 2015-10-19 | 00:00:00 | 34,34 | 34,56 | 33,94 | 34,03 | 1.809.400 | | 2015-10-27 | 00:00:00 | 35,14 | 35,24 | 34,68 | 34,79 | 1.052.200 | | 2015-10-28 | 00:00:00 | 33,90 | 35,19 | 33,90 | 35,13 | 1.428.500 | | 2015-10-29 | 00:00:00 | 35,22 | 35,64 | 34,85 | 35,40 | 994.400 | | 2015-10-30 | 00:00:00 | 35,36 | 35,79 | 35,35 | 35,47 | 981.700 | | 2015-11-05 | 00:00:00 | 36,62 | 37,33 | 36,61 | 37,20 | 1.343.500 | | 2015-11-06 | 00:00:00 | 37,08 | 37,51 | 36,94 | 37,44 | 1.400.600 | | 2015-11-16 | 00:00:00 | 35,31 | 35,96 | 35,30 | 35,94 | 809.100 | | 2015-12-01 | 00:00:00 | 37,99 | 38,21 | 37,51 | 37,87 | 866.600 | | 2015-12-02 | 00:00:00 | 38,02 | 38,20 | 37,30 | 37,48 | 1.502.400 | | 2015-12-08 | 00:00:00 | 37,49 | 38,09 | 37,40 | 37,64 | 982.000 | | 2015-12-09 | 00:00:00 | 37,39 | 37,95 | 37,18 | 37,37 | 946.800 | | 2015-12-10 | 00:00:00 | 37,36 | 37,60 | 37,03 | 37,12 | 1.034.400 | | 2015-12-14 | 00:00:00 | 35,43 | 35,47 | 34,30 | 34,80 | 2.259.800 | | 2015-12-15 | 00:00:00 | 35,30 | 35,87 | 34,90 | 35,51 | 2.153.100 | | 2015-12-16 | 00:00:00 | 35,76 | 36,51 | 35,40 | 36,44 | 1.346.900 | | 2015-12-17 | 00:00:00 | 36,46 | 36,47 | 35,51 | 35,52 | 1.420.400 | | 2015-12-18 | 00:00:00 | 35,28 | 35,71 | 34,95 | 35,26 | 9.104.300 | | 2015-12-24 | 00:00:00 | 36,81 | 37,09 | 36,80 | 36,98 | 472.000 | | 2015-12-29 | 00:00:00 | 37,09 | 37,45 | 37,06 | 37,26 | 660.000 | | 2015-12-30 | 00:00:00 | 37,18 | 37,48 | 37,15 | 37,31 | 703.100 | | 2016-01-07 | 00:00:00 | 35,40 | 35,59 | 34,80 | 34,90 | 1.688.900 | | 2016-01-08 | 00:00:00 | 35,14 | 35,33 | 33,48 | 33,55 | 2.428.200 | | 2016-01-11 | 00:00:00 | 33,89 | 33,98 | 32,85 | 33,20 | 2.416.400 | | 2016-01-20 | 00:00:00 | 31,81 | 32,65 | 30,93 | 32,35 | 1.690.600 | | 2016-01-21 | 00:00:00 | 32,47 | 33,89 | 32,36 | 33,13 | 1.814.900 | | 2016-01-22 | 00:00:00 | 33,64 | 34,20 | 33,46 | 33,84 | 1.116.200 | | 2016-02-04 | 00:00:00 | 34,23 | 35,20 | 34,23 | 35,14 | 1.397.900 | | 2016-02-05 | 00:00:00 | 34,93 | 35,14 | 34,33 | 34,69 | 1.396.500 | | 2016-02-09 | 00:00:00 | 34,03 | 34,84 | 33,47 | 33,95 | 1.822.600 | | 2016-02-10 | 00:00:00 | 34,41 | 35,14 | 34,02 | 34,47 | 1.475.200 | | 2016-02-11 | 00:00:00 | 32,83 | 34,42 | 32,83 | 33,84 | 1.366.800 | | 2016-02-12 | 00:00:00 | 34,11 | 34,77 | 33,49 | 34,36 | 1.056.200 | | 2016-02-16 | 00:00:00 | 34,92 | 36,36 | 34,49 | 35,23 | 2.725.700 | | 2016-02-17 | 00:00:00 | 38,25 | 41,97 | 37,59 | 41,06 | 7.097.800 | | 2016-02-18 | 00:00:00 | 40,22 | 41,11 | 38,53 | 40,77 | 4.215.300 | | 2016-02-19 | 00:00:00 | 40,56 | 40,87 | 39,58 | 39,97 | 2.544.400 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> |
|
