Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-04-2400:00:0047,1547,1546,0846,191.991.500
2015-05-0400:00:0045,7946,0045,5545,701.144.200
2015-05-0500:00:0045,5545,8345,2045,291.310.200
2015-05-0600:00:0045,3545,5244,9645,301.099.500
2015-05-1100:00:0045,8946,7645,7646,721.697.100
2015-05-1800:00:0046,0846,2245,7446,12793.000
2015-05-1900:00:0046,3446,4645,7146,061.021.400
2015-05-2000:00:0046,0646,4145,9446,05762.700
2015-05-2100:00:0045,9246,3245,6945,94852.600
2015-05-2200:00:0045,9246,0145,7245,95675.000
2015-05-2600:00:0045,8945,9245,0445,17906.500
2015-05-2900:00:0046,3746,4245,4645,481.801.100
2015-06-0800:00:0045,5745,7245,4445,471.295.700
2015-06-0900:00:0045,4445,8245,2745,721.195.900
2015-06-1000:00:0046,1846,5945,8846,431.420.800
2015-06-1500:00:0044,5044,6644,0344,211.158.500
2015-06-1800:00:0045,4146,6245,0446,561.983.400
2015-06-1900:00:0046,7547,1746,5946,852.424.000
2015-07-0600:00:0043,5543,8843,1643,301.778.200
2015-07-1300:00:0045,2946,6845,0646,372.919.500
2015-07-2000:00:0042,8843,0142,3142,511.108.400
2015-07-2800:00:0042,1043,0342,1042,791.628.500
2015-07-2900:00:0042,5743,8942,2942,691.810.800
2015-07-3000:00:0041,8842,2741,8642,191.698.200
2015-08-1000:00:0040,9041,1340,5941,081.196.500
2015-08-2400:00:0036,2637,0735,3537,014.540.200
2015-08-2700:00:0038,3838,3937,4538,161.784.400
2015-08-2800:00:0037,7638,2237,5437,991.339.100
2015-09-0100:00:0037,0037,3436,6336,811.459.500
2015-09-0200:00:0037,2537,4036,8937,221.388.500
2015-09-0300:00:0037,2737,5537,1337,26961.000
2015-09-0400:00:0036,7536,9836,4636,501.344.900
2015-09-1100:00:0035,6136,1135,5535,891.515.600
2015-09-1500:00:0035,9936,3235,9036,141.082.900
2015-09-1600:00:0036,1536,7636,0736,711.063.500
2015-09-1700:00:0036,8037,1636,4636,571.019.100
2015-09-1800:00:0036,1536,7635,9336,231.817.300
2015-09-2200:00:0036,0536,2435,6735,901.068.600
2015-09-2300:00:0035,9936,0735,5635,621.009.600
2015-09-2400:00:0035,4735,7735,0135,631.057.100
2015-09-2500:00:0035,6736,1035,3435,451.020.100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters