Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-04-0700:00:0055,5856,1455,1455,651.993.600
2014-04-1500:00:0055,3356,1554,5755,431.248.400
2014-04-1600:00:0055,8356,0254,7655,82771.200
2014-04-2100:00:0056,2856,9055,9856,51997.200
2014-04-2200:00:0056,8956,9055,7756,211.269.800
2014-04-2300:00:0056,3656,4855,8556,11858.900
2014-05-0100:00:0057,0757,4256,3856,821.407.700
2014-05-0200:00:0056,8558,6956,7657,531.682.800
2014-05-0500:00:0057,1857,9956,6057,481.221.300
2014-05-0800:00:0056,4356,8055,6355,881.871.300
2014-05-0900:00:0055,8856,1655,3355,831.294.600
2014-05-1200:00:0056,1357,1655,9356,371.404.100
2014-05-1300:00:0056,5056,8855,6255,831.761.600
2014-05-1400:00:0055,7756,4555,6755,951.882.100
2014-05-2100:00:0055,2455,5754,8155,381.033.800
2014-05-2200:00:0055,3656,0055,2455,831.073.400
2014-05-2700:00:0057,7758,1557,4157,981.512.800
2014-05-2800:00:0057,9258,5857,7058,191.241.100
2014-05-2900:00:0058,4758,9358,1958,841.130.900
2014-05-3000:00:0058,9759,1558,3658,911.435.800
2014-06-0300:00:0058,3758,4257,5358,041.257.400
2014-06-0400:00:0057,9558,3357,6658,31833.300
2014-06-0900:00:0059,7660,9559,7360,781.226.200
2014-06-1000:00:0060,4860,9460,3060,83703.600
2014-06-1100:00:0060,5860,8960,3260,79661.500
2014-06-1600:00:0059,1259,9459,0759,78606.500
2014-06-1700:00:0059,7860,5459,7360,50736.600
2014-06-1800:00:0059,5661,2559,5261,241.259.700
2014-07-0100:00:0060,7561,3460,4761,04794.600
2014-07-0200:00:0061,0061,6260,7361,20828.300
2014-07-0800:00:0061,1461,2759,8060,631.838.800
2014-07-0900:00:0059,7259,7256,6957,865.213.700
2014-07-1400:00:0057,8558,5157,6358,151.054.000
2014-07-2100:00:0056,4556,6055,9656,35812.500
2014-07-2400:00:0057,3258,0157,3257,90976.800
2014-07-2500:00:0057,8958,1757,0157,10761.100
2014-07-2800:00:0057,0457,8756,9857,52861.600
2014-07-2900:00:0057,2357,8156,8857,582.074.600
2014-07-3000:00:0061,6061,7553,7854,419.633.000
2014-08-0400:00:0054,5755,2054,4555,081.325.400
2014-08-1200:00:0055,4755,8354,9755,34903.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters