Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-2800:00:0019,3019,4518,9519,28184.000
2002-01-2900:00:0019,0119,2719,0019,00306.800
2002-01-3000:00:0019,0019,1018,9519,05131.400
2002-01-3100:00:0019,0919,3218,9619,13461.800
2002-02-0100:00:009,669,669,469,472.190
2002-02-0400:00:0018,9419,4918,8518,95283.200
2002-02-0500:00:0018,9919,2418,6018,76617.000
2002-02-0600:00:0019,0219,9818,7518,85122.000
2002-02-0700:00:0019,3619,7018,7518,86519.000
2002-02-0800:00:0018,8019,1018,7419,00136.800
2002-02-1100:00:0019,0019,1018,9019,00278.400
2002-02-1200:00:0019,1019,6018,7619,48440.000
2002-02-1300:00:0019,6020,1019,2519,55445.200
2002-02-1400:00:0019,9020,3419,5419,99590.400
2002-02-1500:00:0020,0020,0019,8119,93209.800
2002-02-1900:00:0019,8019,9919,6719,93173.000
2002-02-2000:00:0019,9419,9819,7419,90223.600
2002-02-2100:00:0019,7019,9719,7019,71125.200
2002-02-2200:00:0019,7919,8719,5019,81138.000
2002-02-2500:00:0019,8420,1019,7720,00581.400
2002-02-2600:00:0020,0020,1919,8920,07617.800
2002-02-2700:00:0020,7020,7120,0820,15476.800
2002-02-2800:00:0020,1420,3020,0820,15304.400
2002-03-0100:00:0020,2820,3719,8120,16798.800
2002-03-0400:00:0020,1521,3119,9021,101.309.200
2002-03-0500:00:0021,1121,6520,7021,451.001.000
2002-03-0600:00:0021,5021,5621,1521,47407.200
2002-03-0700:00:0021,4922,3021,0521,75724.400
2002-03-0800:00:0021,8022,0821,5022,05343.400
2002-03-1100:00:0022,0022,1821,9122,12333.600
2002-03-1200:00:0022,0522,2021,8622,05414.000
2002-03-1300:00:0022,1522,2020,0120,80758.000
2002-03-1400:00:0020,9021,4420,8821,44282.200
2002-03-1500:00:0021,4321,5020,9521,19611.200
2002-03-1800:00:0021,2921,6521,0021,60249.400
2002-03-1900:00:0021,7522,0221,4421,73398.200
2002-03-2000:00:0021,9022,1021,7022,04483.400
2002-03-2100:00:0021,8922,1321,8622,12233.600
2002-03-2200:00:0021,8222,4621,8122,44201.600
2002-03-2500:00:0022,1922,4522,1022,40358.000
2002-03-2600:00:0022,1222,5322,1122,53384.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters