Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-2800:00:0017,0617,2517,0317,06147.400
2001-11-2900:00:0017,0617,2517,0117,2264.600
2001-11-3000:00:0017,1417,5017,1417,45535.200
2001-12-0300:00:0017,5018,0617,4017,94381.600
2001-12-0400:00:0018,0018,0017,7017,8891.400
2001-12-0500:00:0018,0018,2517,8018,00212.800
2001-12-0600:00:0018,0018,1017,7517,9984.400
2001-12-0700:00:0018,0018,0917,7518,03125.600
2001-12-1000:00:0018,0518,9918,0518,93576.800
2001-12-1100:00:0018,9919,1218,8019,101.029.600
2001-12-1200:00:0019,0919,4918,8519,40866.800
2001-12-1300:00:0019,3919,4119,2119,26539.000
2001-12-1400:00:0019,3619,6319,2719,50195.000
2001-12-1700:00:0019,5920,0519,4120,01605.000
2001-12-1800:00:0020,1121,3520,1021,04588.800
2001-12-1900:00:0021,0021,0520,0020,02121.200
2001-12-2000:00:0020,3520,7020,1620,56144.600
2001-12-2100:00:0020,4021,1020,4021,01278.000
2001-12-2400:00:0021,2021,2120,9021,0994.800
2001-12-2600:00:0021,2521,2620,8321,09203.800
2001-12-2700:00:0021,0021,3621,0021,15541.000
2001-12-2800:00:0021,1621,5021,0021,32160.800
2001-12-3100:00:0021,4321,5021,1621,32129.800
2002-01-0200:00:0021,0121,3021,0121,25182.400
2002-01-0300:00:0021,2521,3721,1021,29351.200
2002-01-0400:00:0021,2221,3821,2221,36292.200
2002-01-0700:00:0021,3521,3620,7620,93278.800
2002-01-0800:00:0020,9120,9519,9520,25966.000
2002-01-0900:00:0020,2520,5020,0520,23512.600
2002-01-1000:00:0020,3020,7720,2220,63162.400
2002-01-1100:00:0020,7020,7020,3020,30121.800
2002-01-1400:00:0020,1520,1619,8219,99213.400
2002-01-1500:00:0020,1020,8119,8020,71428.800
2002-01-1600:00:0020,1920,3419,3519,88361.400
2002-01-1700:00:0019,9019,9019,7119,8262.200
2002-01-1800:00:0019,9019,9019,4519,55239.400
2002-01-2200:00:0019,5419,5619,4019,40116.400
2002-01-2300:00:0019,4019,4519,1019,45127.000
2002-01-2400:00:0019,4519,5019,0019,38285.800
2002-01-2500:00:0019,3819,3819,0019,29251.400
2002-01-2800:00:0019,3019,4518,9519,28184.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters