(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-01-06 | 00:00:00 | 32,20 | 32,82 | 31,85 | 32,02 | 1.283.100 | | 2010-01-07 | 00:00:00 | 31,76 | 32,29 | 30,85 | 32,17 | 2.962.600 | | 2010-01-08 | 00:00:00 | 33,12 | 34,17 | 32,81 | 33,79 | 3.920.400 | | 2010-01-11 | 00:00:00 | 34,10 | 34,45 | 33,52 | 34,29 | 1.997.700 | | 2010-01-12 | 00:00:00 | 33,91 | 34,35 | 33,46 | 33,81 | 2.400.900 | | 2010-01-13 | 00:00:00 | 34,08 | 34,80 | 33,89 | 34,67 | 2.221.800 | | 2010-01-14 | 00:00:00 | 34,33 | 35,49 | 34,28 | 35,19 | 2.645.400 | | 2010-01-15 | 00:00:00 | 35,34 | 35,43 | 34,66 | 35,13 | 2.058.000 | | 2010-01-19 | 00:00:00 | 35,00 | 37,24 | 34,92 | 37,10 | 3.470.100 | | 2010-01-20 | 00:00:00 | 36,98 | 36,98 | 35,57 | 36,15 | 2.482.600 | | 2010-01-21 | 00:00:00 | 34,54 | 35,88 | 33,95 | 34,16 | 4.361.300 | | 2010-01-22 | 00:00:00 | 34,10 | 34,44 | 33,33 | 33,42 | 2.037.400 | | 2010-01-25 | 00:00:00 | 33,41 | 34,31 | 33,40 | 33,48 | 1.098.900 | | 2010-01-26 | 00:00:00 | 33,43 | 33,88 | 32,81 | 33,15 | 1.135.500 | | 2010-01-27 | 00:00:00 | 33,03 | 33,65 | 32,92 | 33,56 | 1.354.400 | | 2010-01-28 | 00:00:00 | 33,68 | 33,99 | 32,35 | 32,81 | 1.549.000 | | 2010-01-29 | 00:00:00 | 33,04 | 33,54 | 32,31 | 32,31 | 1.413.700 | | 2010-02-01 | 00:00:00 | 32,34 | 32,78 | 32,14 | 32,53 | 1.467.700 | | 2010-02-02 | 00:00:00 | 32,52 | 33,47 | 32,31 | 33,28 | 1.333.900 | | 2010-02-03 | 00:00:00 | 33,02 | 33,53 | 32,66 | 33,07 | 1.738.600 | | 2010-02-04 | 00:00:00 | 32,86 | 32,98 | 32,21 | 32,22 | 2.093.800 | | 2010-02-05 | 00:00:00 | 32,36 | 32,65 | 31,48 | 32,39 | 1.853.900 | | 2010-02-08 | 00:00:00 | 32,43 | 32,54 | 31,78 | 31,90 | 968.100 | | 2010-02-09 | 00:00:00 | 32,45 | 32,45 | 31,40 | 31,92 | 1.357.400 | | 2010-02-10 | 00:00:00 | 31,83 | 32,12 | 31,51 | 31,90 | 1.061.800 | | 2010-02-11 | 00:00:00 | 31,90 | 32,58 | 31,82 | 32,42 | 1.404.800 | | 2010-02-12 | 00:00:00 | 31,90 | 32,00 | 31,64 | 31,95 | 2.122.000 | | 2010-02-16 | 00:00:00 | 32,15 | 32,97 | 32,10 | 32,79 | 1.713.600 | | 2010-02-17 | 00:00:00 | 33,13 | 33,43 | 32,65 | 33,00 | 1.213.500 | | 2010-02-18 | 00:00:00 | 33,59 | 34,00 | 33,34 | 33,79 | 2.302.000 | | 2010-02-19 | 00:00:00 | 33,58 | 34,05 | 33,42 | 33,72 | 1.502.900 | | 2010-02-22 | 00:00:00 | 33,98 | 35,19 | 33,95 | 34,92 | 2.520.200 | | 2010-02-23 | 00:00:00 | 34,93 | 35,20 | 34,03 | 34,45 | 2.366.400 | | 2010-02-24 | 00:00:00 | 33,39 | 33,50 | 31,35 | 32,45 | 9.779.600 | | 2010-02-25 | 00:00:00 | 32,26 | 32,40 | 31,11 | 31,92 | 3.398.900 | | 2010-02-26 | 00:00:00 | 31,82 | 32,18 | 31,31 | 31,95 | 1.918.200 | | 2010-03-01 | 00:00:00 | 32,25 | 32,50 | 31,93 | 32,47 | 2.477.500 | | 2010-03-02 | 00:00:00 | 32,49 | 33,29 | 32,37 | 32,99 | 2.882.700 | | 2010-03-03 | 00:00:00 | 33,15 | 34,00 | 33,00 | 33,82 | 2.540.700 | | 2010-03-04 | 00:00:00 | 33,89 | 34,00 | 33,58 | 33,86 | 1.121.000 | | 2010-03-05 | 00:00:00 | 33,96 | 34,87 | 33,88 | 34,68 | 1.630.400 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
