(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-03-23 | 00:00:00 | 20,73 | 21,82 | 20,62 | 21,82 | 2.646.300 | | 2009-03-24 | 00:00:00 | 21,87 | 22,00 | 21,19 | 21,52 | 2.238.700 | | 2009-03-25 | 00:00:00 | 21,61 | 22,41 | 21,00 | 21,94 | 2.793.400 | | 2009-03-26 | 00:00:00 | 22,29 | 23,50 | 22,04 | 23,48 | 3.916.500 | | 2009-03-27 | 00:00:00 | 23,03 | 23,33 | 22,44 | 22,49 | 2.218.900 | | 2009-03-30 | 00:00:00 | 22,40 | 22,45 | 20,67 | 21,02 | 2.478.600 | | 2009-03-31 | 00:00:00 | 21,26 | 21,80 | 21,01 | 21,21 | 1.611.700 | | 2009-04-01 | 00:00:00 | 21,44 | 22,18 | 20,66 | 22,07 | 1.472.500 | | 2009-04-02 | 00:00:00 | 22,50 | 23,48 | 22,09 | 23,02 | 1.973.200 | | 2009-04-03 | 00:00:00 | 23,10 | 23,42 | 22,58 | 23,10 | 940.000 | | 2009-04-06 | 00:00:00 | 22,80 | 23,23 | 21,53 | 22,12 | 2.418.200 | | 2009-04-07 | 00:00:00 | 21,56 | 21,79 | 21,12 | 21,27 | 1.301.600 | | 2009-04-08 | 00:00:00 | 20,56 | 21,44 | 20,56 | 21,39 | 1.760.500 | | 2009-04-09 | 00:00:00 | 21,25 | 22,53 | 21,25 | 22,21 | 2.046.000 | | 2009-04-13 | 00:00:00 | 22,14 | 22,21 | 21,61 | 21,87 | 1.933.000 | | 2009-04-14 | 00:00:00 | 21,79 | 22,30 | 21,51 | 22,01 | 1.838.700 | | 2009-04-15 | 00:00:00 | 21,93 | 22,06 | 21,40 | 21,67 | 1.763.700 | | 2009-04-16 | 00:00:00 | 22,00 | 22,39 | 21,69 | 22,12 | 2.838.200 | | 2009-04-17 | 00:00:00 | 21,99 | 22,26 | 21,79 | 22,00 | 2.619.500 | | 2009-04-20 | 00:00:00 | 22,01 | 22,01 | 21,04 | 21,39 | 1.853.100 | | 2009-04-21 | 00:00:00 | 21,27 | 21,98 | 20,95 | 21,86 | 2.028.400 | | 2009-04-22 | 00:00:00 | 21,30 | 22,59 | 21,16 | 22,10 | 3.198.000 | | 2009-04-23 | 00:00:00 | 21,67 | 22,39 | 21,34 | 22,16 | 1.830.500 | | 2009-04-24 | 00:00:00 | 22,31 | 23,98 | 22,10 | 23,66 | 3.934.800 | | 2009-04-27 | 00:00:00 | 23,43 | 23,53 | 23,09 | 23,41 | 2.741.000 | | 2009-04-28 | 00:00:00 | 23,09 | 23,50 | 22,66 | 22,80 | 1.660.600 | | 2009-04-29 | 00:00:00 | 23,04 | 24,52 | 23,02 | 24,18 | 2.508.900 | | 2009-04-30 | 00:00:00 | 24,76 | 25,95 | 24,76 | 25,19 | 2.796.600 | | 2009-05-01 | 00:00:00 | 25,17 | 25,82 | 24,91 | 25,45 | 1.987.000 | | 2009-05-04 | 00:00:00 | 25,61 | 26,29 | 25,46 | 25,99 | 1.943.600 | | 2009-05-05 | 00:00:00 | 26,05 | 26,09 | 25,30 | 25,66 | 2.963.800 | | 2009-05-06 | 00:00:00 | 23,86 | 23,86 | 21,31 | 21,83 | 9.867.400 | | 2009-05-07 | 00:00:00 | 22,07 | 22,47 | 21,52 | 21,84 | 3.553.500 | | 2009-05-08 | 00:00:00 | 22,07 | 22,60 | 21,80 | 22,48 | 2.703.000 | | 2009-05-11 | 00:00:00 | 22,03 | 22,62 | 21,99 | 22,26 | 2.097.100 | | 2009-05-12 | 00:00:00 | 22,62 | 22,62 | 21,23 | 21,27 | 3.251.000 | | 2009-05-13 | 00:00:00 | 21,01 | 21,18 | 20,03 | 20,05 | 3.605.300 | | 2009-05-14 | 00:00:00 | 20,30 | 20,96 | 20,09 | 20,74 | 1.860.500 | | 2009-05-15 | 00:00:00 | 20,64 | 20,92 | 20,36 | 20,74 | 1.305.700 | | 2009-05-18 | 00:00:00 | 20,84 | 20,84 | 20,08 | 20,29 | 2.363.400 | | 2009-05-19 | 00:00:00 | 19,98 | 20,50 | 19,91 | 20,14 | 3.768.800 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
