(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-11-24 | 00:00:00 | 16,30 | 17,10 | 15,84 | 17,00 | 2.158.700 | | 2008-11-25 | 00:00:00 | 17,20 | 17,41 | 16,36 | 16,93 | 2.161.700 | | 2008-11-26 | 00:00:00 | 16,80 | 17,18 | 16,56 | 17,02 | 1.314.000 | | 2008-11-28 | 00:00:00 | 17,05 | 17,10 | 16,46 | 17,03 | 661.100 | | 2008-12-01 | 00:00:00 | 16,68 | 17,19 | 15,40 | 15,53 | 1.765.800 | | 2008-12-02 | 00:00:00 | 16,00 | 16,48 | 15,62 | 16,48 | 1.111.000 | | 2008-12-03 | 00:00:00 | 16,03 | 16,97 | 15,96 | 16,94 | 1.161.100 | | 2008-12-04 | 00:00:00 | 16,26 | 17,43 | 16,18 | 16,79 | 1.893.400 | | 2008-12-05 | 00:00:00 | 16,50 | 17,57 | 16,01 | 17,47 | 1.242.200 | | 2008-12-08 | 00:00:00 | 17,99 | 18,75 | 17,88 | 18,47 | 1.513.200 | | 2008-12-09 | 00:00:00 | 18,16 | 20,18 | 18,16 | 18,93 | 1.410.700 | | 2008-12-10 | 00:00:00 | 19,50 | 20,56 | 19,20 | 20,03 | 1.444.300 | | 2008-12-11 | 00:00:00 | 19,18 | 20,22 | 18,53 | 18,99 | 1.411.300 | | 2008-12-12 | 00:00:00 | 19,83 | 20,01 | 18,25 | 19,59 | 1.021.500 | | 2008-12-15 | 00:00:00 | 19,75 | 20,00 | 18,27 | 19,01 | 1.708.400 | | 2008-12-16 | 00:00:00 | 19,23 | 20,72 | 19,00 | 20,57 | 2.227.800 | | 2008-12-17 | 00:00:00 | 20,05 | 20,24 | 19,10 | 20,00 | 1.430.800 | | 2008-12-18 | 00:00:00 | 20,18 | 20,19 | 18,42 | 18,80 | 1.539.900 | | 2008-12-19 | 00:00:00 | 18,23 | 19,72 | 18,23 | 19,45 | 2.247.700 | | 2008-12-22 | 00:00:00 | 19,61 | 19,84 | 18,84 | 19,75 | 1.888.800 | | 2008-12-23 | 00:00:00 | 19,56 | 19,88 | 19,02 | 19,19 | 818.500 | | 2008-12-24 | 00:00:00 | 19,29 | 19,98 | 18,92 | 19,43 | 733.500 | | 2008-12-26 | 00:00:00 | 19,90 | 19,91 | 19,21 | 19,39 | 506.200 | | 2008-12-29 | 00:00:00 | 19,50 | 19,60 | 18,35 | 18,63 | 1.007.600 | | 2008-12-30 | 00:00:00 | 18,71 | 19,80 | 18,58 | 19,69 | 1.577.700 | | 2008-12-31 | 00:00:00 | 19,02 | 19,85 | 19,02 | 19,17 | 1.308.600 | | 2009-01-02 | 00:00:00 | 19,00 | 22,00 | 19,00 | 21,77 | 1.884.800 | | 2009-01-05 | 00:00:00 | 20,83 | 22,04 | 20,75 | 22,00 | 1.897.500 | | 2009-01-06 | 00:00:00 | 20,50 | 21,25 | 19,70 | 21,09 | 3.074.400 | | 2009-01-07 | 00:00:00 | 20,61 | 21,09 | 20,20 | 21,03 | 1.432.700 | | 2009-01-08 | 00:00:00 | 21,00 | 21,35 | 20,17 | 21,03 | 1.206.500 | | 2009-01-09 | 00:00:00 | 21,05 | 21,31 | 20,20 | 20,37 | 995.400 | | 2009-01-12 | 00:00:00 | 20,29 | 20,30 | 17,90 | 18,27 | 2.642.700 | | 2009-01-13 | 00:00:00 | 18,11 | 19,00 | 18,11 | 18,87 | 1.866.400 | | 2009-01-14 | 00:00:00 | 18,60 | 18,87 | 17,40 | 17,63 | 1.561.200 | | 2009-01-15 | 00:00:00 | 17,58 | 18,12 | 16,84 | 17,79 | 1.341.100 | | 2009-01-16 | 00:00:00 | 18,11 | 18,35 | 17,26 | 17,88 | 1.398.600 | | 2009-01-20 | 00:00:00 | 17,35 | 17,63 | 16,43 | 16,60 | 1.950.000 | | 2009-01-21 | 00:00:00 | 16,75 | 17,83 | 16,62 | 17,75 | 1.580.900 | | 2009-01-22 | 00:00:00 | 17,53 | 17,59 | 16,79 | 17,27 | 1.258.200 | | 2009-01-23 | 00:00:00 | 17,18 | 18,28 | 16,96 | 17,71 | 1.418.500 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
