(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-04-26 | 00:00:00 | 56,92 | 58,10 | 55,90 | 57,96 | 2.297.600 | | 2007-04-27 | 00:00:00 | 57,61 | 58,90 | 57,59 | 58,61 | 2.339.300 | | 2007-04-30 | 00:00:00 | 58,61 | 59,70 | 57,91 | 58,19 | 4.335.100 | | 2007-05-01 | 00:00:00 | 58,38 | 59,50 | 58,00 | 59,37 | 3.301.900 | | 2007-05-02 | 00:00:00 | 55,75 | 58,04 | 55,25 | 56,94 | 8.134.900 | | 2007-05-03 | 00:00:00 | 56,79 | 57,04 | 55,80 | 56,65 | 2.130.500 | | 2007-05-04 | 00:00:00 | 56,70 | 56,97 | 55,15 | 55,45 | 1.950.000 | | 2007-05-07 | 00:00:00 | 55,50 | 56,25 | 55,27 | 55,72 | 1.247.100 | | 2007-05-08 | 00:00:00 | 55,67 | 55,97 | 54,96 | 55,72 | 1.306.400 | | 2007-05-09 | 00:00:00 | 55,32 | 56,69 | 55,20 | 56,61 | 1.354.600 | | 2007-05-10 | 00:00:00 | 56,46 | 56,60 | 55,25 | 55,56 | 1.543.400 | | 2007-05-11 | 00:00:00 | 55,69 | 56,19 | 55,25 | 56,17 | 1.164.000 | | 2007-05-14 | 00:00:00 | 56,45 | 56,45 | 55,62 | 56,05 | 1.121.000 | | 2007-05-15 | 00:00:00 | 56,24 | 57,05 | 55,68 | 55,80 | 1.473.900 | | 2007-05-16 | 00:00:00 | 56,31 | 56,40 | 55,31 | 55,76 | 1.486.600 | | 2007-05-17 | 00:00:00 | 55,68 | 56,13 | 55,12 | 55,42 | 666.200 | | 2007-05-18 | 00:00:00 | 55,97 | 57,00 | 55,14 | 56,83 | 2.094.500 | | 2007-05-21 | 00:00:00 | 56,25 | 57,94 | 56,15 | 57,40 | 2.152.300 | | 2007-05-22 | 00:00:00 | 57,15 | 58,59 | 57,06 | 58,34 | 2.133.500 | | 2007-05-23 | 00:00:00 | 58,55 | 60,73 | 58,34 | 60,13 | 3.564.400 | | 2007-05-24 | 00:00:00 | 59,75 | 61,46 | 59,73 | 60,87 | 3.489.100 | | 2007-05-25 | 00:00:00 | 61,00 | 61,00 | 60,00 | 60,09 | 1.511.000 | | 2007-05-29 | 00:00:00 | 60,15 | 60,70 | 59,50 | 60,46 | 1.149.700 | | 2007-05-30 | 00:00:00 | 60,19 | 65,00 | 59,93 | 64,98 | 4.645.500 | | 2007-05-31 | 00:00:00 | 65,04 | 66,39 | 64,06 | 64,33 | 3.107.800 | | 2007-06-01 | 00:00:00 | 64,50 | 65,04 | 63,81 | 64,97 | 1.310.800 | | 2007-06-04 | 00:00:00 | 64,51 | 64,60 | 63,60 | 64,08 | 1.379.100 | | 2007-06-05 | 00:00:00 | 63,71 | 64,33 | 63,44 | 63,94 | 1.440.000 | | 2007-06-06 | 00:00:00 | 63,52 | 64,38 | 62,74 | 64,17 | 1.425.800 | | 2007-06-07 | 00:00:00 | 63,68 | 64,31 | 62,43 | 62,66 | 1.667.100 | | 2007-06-08 | 00:00:00 | 62,46 | 64,50 | 62,12 | 63,82 | 1.434.400 | | 2007-06-11 | 00:00:00 | 64,13 | 66,21 | 64,07 | 66,08 | 2.555.600 | | 2007-06-12 | 00:00:00 | 65,82 | 66,70 | 65,50 | 65,67 | 2.172.700 | | 2007-06-13 | 00:00:00 | 66,35 | 67,44 | 65,77 | 67,43 | 2.415.100 | | 2007-06-14 | 00:00:00 | 67,63 | 69,25 | 67,44 | 68,77 | 2.296.500 | | 2007-06-15 | 00:00:00 | 69,71 | 69,90 | 68,38 | 69,77 | 2.698.400 | | 2007-06-18 | 00:00:00 | 69,47 | 71,89 | 69,12 | 71,57 | 2.866.700 | | 2007-06-19 | 00:00:00 | 71,50 | 71,97 | 70,50 | 70,95 | 2.100.900 | | 2007-06-20 | 00:00:00 | 70,92 | 71,17 | 68,24 | 68,36 | 2.115.700 | | 2007-06-21 | 00:00:00 | 68,45 | 70,96 | 68,30 | 70,69 | 2.255.000 | | 2007-06-22 | 00:00:00 | 70,68 | 71,40 | 69,46 | 70,83 | 8.082.900 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
