Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0400:00:0019,9220,0819,2519,88617.800
2001-06-0500:00:0019,6321,8019,6320,851.325.200
2001-06-0600:00:0020,8622,4020,6521,311.691.400
2001-06-0700:00:0021,4822,4521,1222,10375.800
2001-06-0800:00:0022,5622,9322,1522,60436.200
2001-06-1100:00:0022,5122,6021,8021,96275.400
2001-06-1200:00:0022,0622,2921,9022,15212.000
2001-06-1300:00:0022,3722,6521,7522,00297.200
2001-06-1400:00:0022,1022,2021,9022,00178.200
2001-06-1500:00:0021,9022,5921,9022,55155.800
2001-06-1800:00:0022,5522,6022,2022,2584.200
2001-06-1900:00:0022,4122,5521,9122,25210.000
2001-06-2000:00:0022,2022,5022,0022,45185.000
2001-06-2100:00:0022,3022,3521,9022,08163.400
2001-06-2200:00:0022,1122,5722,0622,50394.400
2001-06-2500:00:0022,4522,6722,4022,41272.600
2001-06-2600:00:0022,5422,5422,3522,35210.000
2001-06-2700:00:0022,3523,0022,3022,99316.600
2001-06-2800:00:0023,0023,3022,6522,99311.800
2001-06-2900:00:0023,0223,2522,6022,85282.400
2001-07-0200:00:0023,1123,2523,0023,16155.400
2001-07-0300:00:0023,2423,3023,0023,1675.800
2001-07-0500:00:0023,1523,3023,0523,20154.400
2001-07-0600:00:0023,1623,4123,1523,34362.000
2001-07-0900:00:0023,2623,3223,2023,30181.600
2001-07-1000:00:0023,3023,4523,2023,36347.000
2001-07-1100:00:0023,1523,3522,4022,41180.400
2001-07-1200:00:0022,4622,7522,4622,75311.200
2001-07-1300:00:0022,7522,8522,6522,75145.200
2001-07-1600:00:0022,8022,9022,4522,6053.400
2001-07-1700:00:0022,9022,9022,4522,63101.800
2001-07-1800:00:0022,6522,6722,3822,40118.600
2001-07-1900:00:0022,4022,9522,3522,70180.800
2001-07-2000:00:0022,6622,9022,6622,8588.400
2001-07-2300:00:0022,7622,9022,6022,70167.800
2001-07-2400:00:0022,6322,6520,9221,20287.400
2001-07-2500:00:0021,3521,3520,5020,82129.600
2001-07-2600:00:0010,3110,6010,1010,504.074
2001-07-2700:00:0021,1022,1621,0021,9990.800
2001-07-3000:00:0021,7722,1021,7622,00219.800
2001-07-3100:00:0021,8022,0521,5021,80107.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters