(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-11 | 00:00:00 | 22,03 | 22,50 | 22,00 | 22,40 | 826.000 | | 2002-11-12 | 00:00:00 | 22,50 | 22,76 | 22,22 | 22,59 | 518.400 | | 2002-11-13 | 00:00:00 | 22,60 | 22,66 | 22,16 | 22,60 | 398.800 | | 2002-11-14 | 00:00:00 | 22,60 | 23,00 | 22,52 | 23,00 | 508.000 | | 2002-11-15 | 00:00:00 | 22,73 | 23,30 | 22,69 | 23,30 | 402.200 | | 2002-11-18 | 00:00:00 | 23,18 | 23,36 | 23,00 | 23,13 | 469.200 | | 2002-11-19 | 00:00:00 | 23,11 | 23,17 | 22,93 | 23,10 | 339.800 | | 2002-11-20 | 00:00:00 | 22,92 | 23,47 | 22,84 | 23,47 | 466.600 | | 2002-11-21 | 00:00:00 | 23,46 | 23,90 | 23,29 | 23,89 | 788.600 | | 2002-11-22 | 00:00:00 | 23,55 | 24,10 | 23,49 | 24,00 | 950.400 | | 2002-11-25 | 00:00:00 | 24,00 | 24,10 | 23,75 | 24,09 | 650.400 | | 2002-11-26 | 00:00:00 | 24,08 | 24,08 | 23,71 | 23,87 | 301.000 | | 2002-11-27 | 00:00:00 | 23,00 | 24,05 | 22,80 | 24,04 | 533.400 | | 2002-11-29 | 00:00:00 | 23,98 | 24,05 | 23,80 | 23,80 | 160.600 | | 2002-12-02 | 00:00:00 | 23,95 | 25,80 | 23,80 | 25,50 | 2.990.600 | | 2002-12-03 | 00:00:00 | 25,50 | 25,70 | 24,33 | 24,65 | 1.976.800 | | 2002-12-04 | 00:00:00 | 24,64 | 24,95 | 23,84 | 24,72 | 1.325.400 | | 2002-12-05 | 00:00:00 | 24,15 | 24,85 | 24,00 | 24,16 | 743.600 | | 2002-12-06 | 00:00:00 | 24,17 | 24,85 | 24,00 | 24,55 | 375.000 | | 2002-12-09 | 00:00:00 | 24,55 | 24,55 | 23,90 | 24,01 | 287.600 | | 2002-12-10 | 00:00:00 | 24,14 | 24,75 | 24,00 | 24,69 | 325.400 | | 2002-12-11 | 00:00:00 | 24,76 | 25,05 | 24,72 | 24,99 | 1.178.000 | | 2002-12-12 | 00:00:00 | 24,85 | 25,05 | 24,75 | 25,00 | 364.200 | | 2002-12-13 | 00:00:00 | 25,05 | 25,05 | 23,99 | 24,22 | 366.000 | | 2002-12-16 | 00:00:00 | 24,99 | 28,64 | 24,84 | 28,42 | 4.636.000 | | 2002-12-17 | 00:00:00 | 27,82 | 28,17 | 27,50 | 27,99 | 2.928.200 | | 2002-12-18 | 00:00:00 | 27,80 | 27,88 | 27,03 | 27,56 | 1.143.600 | | 2002-12-19 | 00:00:00 | 27,53 | 28,20 | 27,41 | 28,15 | 965.000 | | 2002-12-20 | 00:00:00 | 28,05 | 28,98 | 27,92 | 28,95 | 1.499.000 | | 2002-12-23 | 00:00:00 | 28,91 | 30,33 | 28,90 | 30,33 | 1.829.400 | | 2002-12-24 | 00:00:00 | 29,95 | 30,30 | 29,64 | 29,85 | 777.000 | | 2002-12-26 | 00:00:00 | 29,89 | 29,98 | 29,60 | 29,81 | 452.800 | | 2002-12-27 | 00:00:00 | 29,80 | 29,91 | 29,53 | 29,78 | 389.200 | | 2002-12-30 | 00:00:00 | 29,74 | 29,79 | 28,27 | 28,91 | 957.600 | | 2002-12-31 | 00:00:00 | 28,90 | 29,55 | 28,67 | 29,30 | 610.600 | | 2003-01-02 | 00:00:00 | 29,30 | 30,09 | 28,27 | 29,98 | 883.800 | | 2003-01-03 | 00:00:00 | 29,99 | 31,35 | 29,86 | 30,82 | 1.266.400 | | 2003-01-06 | 00:00:00 | 30,90 | 32,07 | 30,75 | 31,73 | 1.238.400 | | 2003-01-07 | 00:00:00 | 31,67 | 31,91 | 31,10 | 31,32 | 1.336.400 | | 2003-01-08 | 00:00:00 | 31,16 | 31,29 | 30,32 | 30,46 | 1.718.400 | | 2003-01-09 | 00:00:00 | 30,52 | 31,18 | 30,46 | 31,00 | 995.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
