Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0800:00:007,9111,447,5610,00171.490
2000-12-1100:00:0011,3411,389,9410,5929.192
2000-12-1200:00:0010,6110,639,699,9410.774
2000-12-1300:00:0010,3810,449,889,944.224
2000-12-1400:00:0019,9820,2519,8820,12265.400
2000-12-1500:00:0020,2520,2518,0020,12950.200
2000-12-1800:00:0020,5020,5019,4420,06483.600
2000-12-1900:00:0020,0520,0619,2519,62457.400
2000-12-2000:00:0019,3819,6218,0018,251.228.800
2000-12-2100:00:0018,0618,5017,7518,191.017.400
2000-12-2200:00:0018,6219,3818,5019,25416.000
2000-12-2600:00:0019,3119,3818,8819,00754.000
2000-12-2700:00:0018,9119,1218,2518,56361.400
2000-12-2800:00:0018,6219,3818,3118,621.048.600
2000-12-2900:00:0019,0020,1218,7519,75232.800
2001-01-0200:00:0020,1720,2518,6919,25330.400
2001-01-0300:00:0018,7819,3817,5017,62545.400
2001-01-0400:00:0017,9419,0017,6218,06287.600
2001-01-0500:00:0018,1118,5017,7518,12962.000
2001-01-0800:00:0018,0018,1917,5017,50631.000
2001-01-0900:00:0017,9118,0017,0017,25821.800
2001-01-1000:00:0017,1917,2516,7517,00976.800
2001-01-1100:00:0017,0318,5017,0018,191.357.000
2001-01-1200:00:0018,5919,2518,5019,12566.200
2001-01-1600:00:0019,6220,5018,8819,00663.200
2001-01-1700:00:0019,1119,8818,8819,38486.000
2001-01-1800:00:0019,4819,5018,5019,00292.800
2001-01-1900:00:0019,0619,2518,2518,38254.200
2001-01-2200:00:0018,6218,6217,6217,88764.600
2001-01-2300:00:0018,2518,3817,8817,88442.600
2001-01-2400:00:0017,8918,0016,9417,001.197.200
2001-01-2500:00:0017,2518,0016,2517,88985.800
2001-01-2600:00:0017,5019,3817,3818,62249.000
2001-01-2900:00:0018,9820,0018,6219,94206.600
2001-01-3000:00:0019,9420,0618,9420,06188.800
2001-01-3100:00:0019,7720,0619,3819,4484.200
2001-02-0100:00:0019,3820,0619,3819,88100.600
2001-02-0200:00:0020,0621,7520,0021,62477.200
2001-02-0500:00:0022,0624,3821,7523,88562.400
2001-02-0600:00:0024,2325,6923,8824,75585.600
2001-02-0700:00:0024,1225,0023,8824,38189.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters