Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0200:00:0016,1616,8616,1216,431.860.200
2007-07-0300:00:0016,4616,5916,2116,252.241.900
2007-07-0400:00:0016,2516,3016,0316,201.311.200
2007-07-0500:00:0016,4516,7516,2916,621.641.700
2007-07-0600:00:0016,6916,7116,3516,42805.700
2007-07-0900:00:0016,5016,6015,7115,902.209.300
2007-07-1000:00:0015,9016,2015,5615,781.596.500
2007-07-1100:00:0015,7015,9915,3015,79876.000
2007-07-1200:00:0015,9015,9615,5115,82455.800
2007-07-1300:00:0015,9516,2215,7315,98433.100
2007-07-1600:00:0016,0216,0915,5615,67597.700
2007-07-1700:00:0015,5516,0215,3915,831.242.200
2007-07-1800:00:0015,8215,8215,5215,56379.100
2007-07-1900:00:0015,5815,8415,5815,741.195.600
2007-07-2000:00:0015,5315,9415,5315,64499.300
2007-07-2300:00:0015,6215,8715,6115,771.366.500
2007-07-2400:00:0015,7815,7915,4015,552.010.300
2007-07-2500:00:0015,7015,7015,1915,42833.100
2007-07-2600:00:0015,5015,5015,0615,15763.600
2007-07-2700:00:0015,0015,0714,7015,00675.400
2007-07-3000:00:0015,0015,3814,9115,18969.200
2007-07-3100:00:0015,3915,5915,3215,50726.900
2007-08-0100:00:0015,0815,5415,0015,371.046.700
2007-08-0200:00:0015,6116,1515,5416,00888.100
2007-08-0300:00:0016,0216,1915,4915,87794.800
2007-08-0600:00:0015,6315,9915,3915,81551.200
2007-08-0700:00:0016,0016,4715,9816,23883.600
2007-08-0800:00:0016,2116,5315,8216,19848.600
2007-08-0900:00:0016,4016,4015,3015,431.710.700
2007-08-1000:00:0015,0715,1214,4014,961.524.000
2007-08-1300:00:0015,0515,2914,5115,28906.400
2007-08-1500:00:0014,9815,7614,8915,64601.800
2007-08-1600:00:0015,1015,1613,6013,901.606.800
2007-08-1700:00:0013,8714,4913,2413,492.097.300
2007-08-2000:00:0013,7714,0513,6413,87742.100
2007-08-2100:00:0014,2314,4113,7113,87923.200
2007-08-2200:00:0014,0014,4014,0014,281.260.400
2007-08-2300:00:0014,6615,3814,5514,771.686.500
2007-08-2400:00:0014,8015,0914,6415,061.507.700
2007-08-2700:00:0015,2815,3215,1015,15342.900
2007-08-2800:00:0015,6516,0015,5315,811.599.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters